(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Fs Bancorp is 24770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 34.11 | 33.52 | 34.41 | 33.37 | 1.13 times |
| 08 Mon Jul 2024 | 33.96 | 33.40 | 34.16 | 33.40 | 0.589 times |
| 05 Fri Jul 2024 | 33.36 | 35.08 | 35.30 | 33.36 | 1.179 times |
| 03 Wed Jul 2024 | 35.29 | 34.76 | 35.30 | 34.76 | 0.077 times |
| 03 Wed Jul 2024 | 35.29 | 34.76 | 35.30 | 34.76 | 0.077 times |
| 02 Tue Jul 2024 | 35.26 | 35.50 | 35.50 | 35.15 | 0.44 times |
| 01 Mon Jul 2024 | 34.94 | 36.25 | 36.25 | 34.88 | 0.618 times |
| 28 Fri Jun 2024 | 36.45 | 34.44 | 36.45 | 34.12 | 5.196 times |
| 27 Thu Jun 2024 | 34.03 | 34.03 | 34.15 | 33.88 | 0.735 times |
| 26 Wed Jun 2024 | 33.80 | 33.55 | 34.16 | 33.55 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 36.1. Use a stoploss of 33.9 and if this stock hits its stoploss, then it can fall down till 32.89
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 30.64 |
| Downside Target | 32.92 |
| Upside Target | 34.19 |
| Upside Target | 34.50 |
| Upside Target | 34.71 |
| Upside Target | 34.76 |
| Upside Target | 35.30 |
| Upside Target | 36.25 |
| Upside Target | 36.45 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 33.52 |
| Downside Intraday Target | 32.92 |
| Upside Intraday Target | 34.56 |
| Upside Intraday Target | 35 |
| Downside Intraday Target | 33.96 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 34.11 | 33.40 | 34.41 | 33.37 | 1.37 times |
| 05 Fri Jul 2024 | 33.36 | 34.76 | 35.30 | 33.36 | 1.107 times |
| 03 Wed Jul 2024 | 35.29 | 36.25 | 36.25 | 34.76 | 0.152 times |
| 28 Fri Jun 2024 | 36.45 | 33.19 | 36.45 | 33.18 | 4.051 times |
| 21 Fri Jun 2024 | 32.95 | 33.49 | 34.19 | 32.92 | 1.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 34.11 | 36.25 | 36.25 | 33.36 | 0.284 times |
| 28 Fri Jun 2024 | 36.45 | 33.14 | 36.45 | 31.81 | 1.224 times |
| 31 Fri May 2024 | 32.79 | 31.75 | 34.50 | 31.11 | 1.308 times |
| 30 Tue Apr 2024 | 31.17 | 33.39 | 34.50 | 30.64 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.