(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Fs Bancorp is 24090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 35.29 | 34.76 | 35.30 | 34.76 | 0.079 times |
| 03 Wed Jul 2024 | 35.29 | 34.76 | 35.30 | 34.76 | 0.079 times |
| 02 Tue Jul 2024 | 35.26 | 35.50 | 35.50 | 35.15 | 0.452 times |
| 01 Mon Jul 2024 | 34.94 | 36.25 | 36.25 | 34.88 | 0.635 times |
| 28 Fri Jun 2024 | 36.45 | 34.44 | 36.45 | 34.12 | 5.342 times |
| 27 Thu Jun 2024 | 34.03 | 34.03 | 34.15 | 33.88 | 0.756 times |
| 26 Wed Jun 2024 | 33.80 | 33.55 | 34.16 | 33.55 | 0.627 times |
| 25 Tue Jun 2024 | 33.30 | 33.51 | 33.79 | 33.18 | 0.494 times |
| 24 Mon Jun 2024 | 33.51 | 33.19 | 33.79 | 33.19 | 0.432 times |
| 21 Fri Jun 2024 | 32.95 | 33.27 | 33.60 | 32.95 | 0.955 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.8, but if it comes below 34.8, then a intra day sell could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.77 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 36.1 as target.
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 30.64 |
| Downside Target | 32.92 |
| Downside Target | 34.19 |
| Downside Target | 34.76 |
| Upside Target | 35.30 |
| Upside Target | 36.25 |
| Upside Target | 36.45 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 34.93 |
| Downside Intraday Target | 34.58 |
| Upside Intraday Target | 35.47 |
| Upside Intraday Target | 35.66 |
| Downside Intraday Target | 35.12 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 35.29 | 34.76 | 35.30 | 34.76 | 0.068 times |
| 03 Wed Jul 2024 | 35.29 | 36.25 | 36.25 | 34.76 | 0.152 times |
| 28 Fri Jun 2024 | 36.45 | 33.19 | 36.45 | 33.18 | 4.051 times |
| 21 Fri Jun 2024 | 32.95 | 33.49 | 34.19 | 32.92 | 1.591 times |
| 18 Tue Jun 2024 | 33.01 | 32.28 | 34.19 | 31.81 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 35.29 | 36.25 | 36.25 | 34.76 | 0.084 times |
| 28 Fri Jun 2024 | 36.45 | 33.14 | 36.45 | 31.81 | 1.224 times |
| 31 Fri May 2024 | 32.79 | 31.75 | 34.50 | 31.11 | 1.308 times |
| 30 Tue Apr 2024 | 31.17 | 33.39 | 34.50 | 30.64 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fs Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.