(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Fs Bancorp is 24350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 33.96 | 33.40 | 34.16 | 33.40 | 0.6 times |
| 05 Fri Jul 2024 | 33.36 | 35.08 | 35.30 | 33.36 | 1.199 times |
| 03 Wed Jul 2024 | 35.29 | 34.76 | 35.30 | 34.76 | 0.078 times |
| 03 Wed Jul 2024 | 35.29 | 34.76 | 35.30 | 34.76 | 0.078 times |
| 02 Tue Jul 2024 | 35.26 | 35.50 | 35.50 | 35.15 | 0.448 times |
| 01 Mon Jul 2024 | 34.94 | 36.25 | 36.25 | 34.88 | 0.628 times |
| 28 Fri Jun 2024 | 36.45 | 34.44 | 36.45 | 34.12 | 5.285 times |
| 27 Thu Jun 2024 | 34.03 | 34.03 | 34.15 | 33.88 | 0.747 times |
| 26 Wed Jun 2024 | 33.80 | 33.55 | 34.16 | 33.55 | 0.62 times |
| 25 Tue Jun 2024 | 33.30 | 33.51 | 33.79 | 33.18 | 0.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.9 or till 36.1. Use a stoploss of 33.84 and if this stock hits its stoploss, then it can fall down till 32.81
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 30.64 |
| Downside Target | 32.92 |
| Upside Target | 34.16 |
| Upside Target | 34.50 |
| Upside Target | 34.71 |
| Upside Target | 34.76 |
| Upside Target | 35.30 |
| Upside Target | 36.25 |
| Upside Target | 36.45 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 33.52 |
| Downside Intraday Target | 33.08 |
| Upside Intraday Target | 34.28 |
| Upside Intraday Target | 34.6 |
| Downside Intraday Target | 33.84 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 33.96 | 33.40 | 34.16 | 33.40 | 0.469 times |
| 05 Fri Jul 2024 | 33.36 | 34.76 | 35.30 | 33.36 | 1.107 times |
| 03 Wed Jul 2024 | 35.29 | 36.25 | 36.25 | 34.76 | 0.152 times |
| 28 Fri Jun 2024 | 36.45 | 33.19 | 36.45 | 33.18 | 4.051 times |
| 21 Fri Jun 2024 | 32.95 | 33.49 | 34.19 | 32.92 | 1.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 33.96 | 36.25 | 36.25 | 33.36 | 0.206 times |
| 28 Fri Jun 2024 | 36.45 | 33.14 | 36.45 | 31.81 | 1.224 times |
| 31 Fri May 2024 | 32.79 | 31.75 | 34.50 | 31.11 | 1.308 times |
| 30 Tue Apr 2024 | 31.17 | 33.39 | 34.50 | 30.64 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fs Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.