(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Freshpet Inc is 1263123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 69.90 | 66.95 | 70.00 | 66.95 | 0.912 times |
| 05 Thu Feb 2026 | 67.37 | 69.49 | 70.18 | 65.26 | 0.866 times |
| 04 Wed Feb 2026 | 69.20 | 69.89 | 70.45 | 65.84 | 1.253 times |
| 03 Tue Feb 2026 | 69.90 | 70.11 | 73.00 | 67.54 | 0.586 times |
| 02 Mon Feb 2026 | 70.01 | 69.70 | 70.67 | 68.54 | 0.685 times |
| 30 Fri Jan 2026 | 69.70 | 70.82 | 70.82 | 67.64 | 1.444 times |
| 29 Thu Jan 2026 | 70.39 | 71.55 | 72.57 | 68.40 | 1.497 times |
| 28 Wed Jan 2026 | 71.50 | 72.72 | 73.19 | 70.91 | 1.5 times |
| 27 Tue Jan 2026 | 72.00 | 71.82 | 72.23 | 69.81 | 0.556 times |
| 26 Mon Jan 2026 | 72.11 | 72.28 | 73.00 | 70.35 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.6 or till 75.5. Use a stoploss of 68.32 and if this stock hits its stoploss, then it can fall down till 65.08
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 46.76 |
| Downside Target | 51.80 |
| Downside Target | 56.28 |
| Downside Target | 57.58 |
| Downside Target | 59.50 |
| Downside Target | 60.98 |
| Downside Target | 63.48 |
| Downside Target | 67.64 |
| Upside Target | 72.99 |
| Upside Target | 73.00 |
| Upside Target | 73.19 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 65.77 |
| Downside Intraday Target | 61.65 |
| Upside Intraday Target | 73.51 |
| Upside Intraday Target | 77.13 |
| Downside Intraday Target | 69.39 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 69.90 | 69.70 | 73.00 | 65.26 | 0.73 times |
| 30 Fri Jan 2026 | 69.70 | 72.28 | 73.19 | 67.64 | 1.149 times |
| 23 Fri Jan 2026 | 71.55 | 64.20 | 72.99 | 63.48 | 1.526 times |
| 16 Fri Jan 2026 | 64.25 | 64.16 | 65.40 | 60.98 | 1.272 times |
| 09 Fri Jan 2026 | 64.06 | 60.22 | 64.13 | 59.50 | 1.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 69.90 | 69.70 | 73.00 | 65.26 | 0.244 times |
| 30 Fri Jan 2026 | 69.70 | 60.64 | 73.19 | 59.50 | 0.837 times |
| 31 Wed Dec 2025 | 60.93 | 56.72 | 66.47 | 56.28 | 1.535 times |
| 28 Fri Nov 2025 | 57.16 | 56.57 | 57.80 | 51.80 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.