(FRPT) Freshpet Inc Stochastics charts technical analysis
(FRPT) Freshpet Inc Stochastics charts technical analysis Stochastics analysis of Freshpet Inc | Buy/Sell Freshpet Inc
Freshpet Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Freshpet Inc is 522130
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 105.69 | 109.87 | 110.67 | 105.60 | 0.366 Mn |
| 12 Fri Apr 2024 | 108.59 | 111.98 | 112.65 | 108.13 | 0.861 Mn |
| 11 Thu Apr 2024 | 112.50 | 114.57 | 114.57 | 112.37 | 0.478 Mn |
| 10 Wed Apr 2024 | 112.75 | 112.58 | 114.63 | 112.18 | 0.524 Mn |
| 09 Tue Apr 2024 | 114.67 | 116.07 | 116.28 | 113.59 | 0.319 Mn |
| 08 Mon Apr 2024 | 116.15 | 116.09 | 117.76 | 115.19 | 0.553 Mn |
| 05 Fri Apr 2024 | 116.02 | 112.14 | 116.62 | 111.23 | 0.536 Mn |
| 04 Thu Apr 2024 | 111.57 | 112.21 | 113.35 | 111.05 | 0.457 Mn |
| 03 Wed Apr 2024 | 111.47 | 114.73 | 115.63 | 110.94 | 0.484 Mn |
| 02 Tue Apr 2024 | 115.46 | 114.99 | 115.72 | 112.80 | 0.434 Mn |
Indicators analysis of Freshpet Inc (FRPT)
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.35 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.