(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Freshpet Inc is 1367530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 69.20 | 69.89 | 70.45 | 65.84 | 1.157 times |
| 03 Tue Feb 2026 | 69.90 | 70.11 | 73.00 | 67.54 | 0.542 times |
| 02 Mon Feb 2026 | 70.01 | 69.70 | 70.67 | 68.54 | 0.633 times |
| 30 Fri Jan 2026 | 69.70 | 70.82 | 70.82 | 67.64 | 1.334 times |
| 29 Thu Jan 2026 | 70.39 | 71.55 | 72.57 | 68.40 | 1.382 times |
| 28 Wed Jan 2026 | 71.50 | 72.72 | 73.19 | 70.91 | 1.385 times |
| 27 Tue Jan 2026 | 72.00 | 71.82 | 72.23 | 69.81 | 0.513 times |
| 26 Mon Jan 2026 | 72.11 | 72.28 | 73.00 | 70.35 | 0.828 times |
| 23 Fri Jan 2026 | 71.55 | 72.22 | 72.99 | 71.00 | 0.662 times |
| 22 Thu Jan 2026 | 72.60 | 69.97 | 72.85 | 69.86 | 1.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.4 or till 75.9. Use a stoploss of 67.66 and if this stock hits its stoploss, then it can fall down till 63.93
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 46.76 |
| Downside Target | 51.80 |
| Downside Target | 56.28 |
| Downside Target | 57.58 |
| Downside Target | 59.50 |
| Downside Target | 60.98 |
| Downside Target | 63.48 |
| Downside Target | 67.64 |
| Upside Target | 72.99 |
| Upside Target | 73.00 |
| Upside Target | 73.19 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 65.69 |
| Downside Intraday Target | 62.19 |
| Upside Intraday Target | 72.85 |
| Upside Intraday Target | 76.51 |
| Upside Intraday Target | 69.35 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 69.20 | 69.70 | 73.00 | 65.84 | 0.428 times |
| 30 Fri Jan 2026 | 69.70 | 72.28 | 73.19 | 67.64 | 1.149 times |
| 23 Fri Jan 2026 | 71.55 | 64.20 | 72.99 | 63.48 | 1.526 times |
| 16 Fri Jan 2026 | 64.25 | 64.16 | 65.40 | 60.98 | 1.272 times |
| 09 Fri Jan 2026 | 64.06 | 60.22 | 64.13 | 59.50 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 69.20 | 69.70 | 73.00 | 65.84 | 0.143 times |
| 30 Fri Jan 2026 | 69.70 | 60.64 | 73.19 | 59.50 | 0.837 times |
| 31 Wed Dec 2025 | 60.93 | 56.72 | 66.47 | 56.28 | 1.535 times |
| 28 Fri Nov 2025 | 57.16 | 56.57 | 57.80 | 51.80 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.85 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.