(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Freshpet Inc is 1398270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 69.70 | 70.82 | 70.82 | 67.64 | 1.305 times |
| 29 Thu Jan 2026 | 70.39 | 71.55 | 72.57 | 68.40 | 1.352 times |
| 28 Wed Jan 2026 | 71.50 | 72.72 | 73.19 | 70.91 | 1.355 times |
| 27 Tue Jan 2026 | 72.00 | 71.82 | 72.23 | 69.81 | 0.502 times |
| 26 Mon Jan 2026 | 72.11 | 72.28 | 73.00 | 70.35 | 0.81 times |
| 23 Fri Jan 2026 | 71.55 | 72.22 | 72.99 | 71.00 | 0.647 times |
| 22 Thu Jan 2026 | 72.60 | 69.97 | 72.85 | 69.86 | 1.163 times |
| 21 Wed Jan 2026 | 69.86 | 68.29 | 70.79 | 67.38 | 1.498 times |
| 20 Tue Jan 2026 | 67.67 | 64.20 | 68.21 | 63.48 | 1.327 times |
| 16 Fri Jan 2026 | 64.25 | 62.95 | 64.93 | 62.51 | 0.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.6 as stoploss in an intra day sell trade for a target of 66.33. However, stock will show a bullish move above 70.6.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 46.76 |
| Downside Target | 48.41 |
| Downside Target | 51.80 |
| Downside Target | 56.28 |
| Downside Target | 59.50 |
| Downside Target | 60.98 |
| Downside Target | 63.48 |
| Downside Target | 65.40 |
| Downside Target | 66.47 |
| Downside Target | 67.64 |
| Upside Target | 72.99 |
| Upside Target | 73.19 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 67.16 |
| Downside Intraday Target | 64.63 |
| Upside Intraday Target | 72.71 |
| Upside Intraday Target | 75.73 |
| Upside Intraday Target | 70.18 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 69.70 | 72.28 | 73.19 | 67.64 | 1.149 times |
| 23 Fri Jan 2026 | 71.55 | 64.20 | 72.99 | 63.48 | 1.526 times |
| 16 Fri Jan 2026 | 64.25 | 64.16 | 65.40 | 60.98 | 1.272 times |
| 09 Fri Jan 2026 | 64.06 | 60.22 | 64.13 | 59.50 | 1.055 times |
| 02 Fri Jan 2026 | 60.15 | 63.96 | 64.62 | 59.68 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 69.70 | 60.64 | 73.19 | 59.50 | 0.837 times |
| 31 Wed Dec 2025 | 60.93 | 56.72 | 66.47 | 56.28 | 1.535 times |
| 28 Fri Nov 2025 | 57.16 | 56.57 | 57.80 | 51.80 | 0.474 times |
| 31 Fri Oct 2025 | 49.21 | 55.21 | 57.58 | 46.76 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.