(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Fresenius Medical is 163663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 22.40 | 22.25 | 22.43 | 22.11 | 1.254 times |
| 08 Wed Jan 2025 | 22.40 | 22.25 | 22.43 | 22.11 | 1.254 times |
| 07 Tue Jan 2025 | 22.68 | 22.65 | 22.81 | 22.60 | 1.228 times |
| 06 Mon Jan 2025 | 22.80 | 22.87 | 23.05 | 22.77 | 1.217 times |
| 03 Fri Jan 2025 | 22.38 | 22.38 | 22.48 | 22.26 | 1.142 times |
| 02 Thu Jan 2025 | 22.15 | 22.38 | 22.44 | 22.11 | 1.429 times |
| 31 Tue Dec 2024 | 22.64 | 22.87 | 22.87 | 22.59 | 0.512 times |
| 30 Mon Dec 2024 | 22.71 | 22.92 | 22.94 | 22.65 | 0.606 times |
| 27 Fri Dec 2024 | 22.97 | 22.85 | 23.07 | 22.85 | 1.404 times |
| 26 Thu Dec 2024 | 22.87 | 22.70 | 22.91 | 22.66 | 0.739 times |
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 18.94 |
| Downside Target | 19.69 |
| Downside Target | 21.42 |
| Downside Target | 22.11 |
| Upside Target | 22.55 |
| Upside Target | 22.66 |
| Upside Target | 22.94 |
| Upside Target | 23.05 |
| Upside Target | 23.10 |
| Upside Target | 24.07 |
| Upside Target | 24.28 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 22.2 |
| Downside Intraday Target | 21.99 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 22.63 |
| Downside Intraday Target | 22.31 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 22.40 | 22.25 | 22.43 | 22.11 | 0.339 times |
| 08 Wed Jan 2025 | 22.40 | 22.87 | 23.05 | 22.11 | 1.002 times |
| 03 Fri Jan 2025 | 22.38 | 22.92 | 22.94 | 22.11 | 0.719 times |
| 27 Fri Dec 2024 | 22.97 | 23.08 | 23.10 | 22.55 | 0.329 times |
| 20 Fri Dec 2024 | 22.81 | 23.70 | 24.07 | 22.43 | 3.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 22.40 | 22.38 | 23.05 | 22.11 | 0.278 times |
| 31 Tue Dec 2024 | 22.64 | 23.41 | 24.28 | 22.43 | 0.894 times |
| 26 Tue Nov 2024 | 22.11 | 19.90 | 22.66 | 19.69 | 0.802 times |
| 31 Thu Oct 2024 | 19.54 | 21.30 | 21.48 | 18.94 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.