(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Five Below is 946190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 192.93 | 202.81 | 202.83 | 190.79 | 1.255 times |
| 03 Tue Feb 2026 | 196.73 | 199.20 | 201.72 | 195.60 | 0.99 times |
| 02 Mon Feb 2026 | 197.80 | 191.64 | 198.63 | 191.64 | 1.023 times |
| 30 Fri Jan 2026 | 191.64 | 188.37 | 193.27 | 188.37 | 1.136 times |
| 29 Thu Jan 2026 | 188.39 | 186.84 | 188.84 | 183.76 | 1.08 times |
| 28 Wed Jan 2026 | 185.42 | 186.37 | 187.88 | 183.64 | 0.76 times |
| 27 Tue Jan 2026 | 187.24 | 189.69 | 190.88 | 185.57 | 0.821 times |
| 26 Mon Jan 2026 | 188.57 | 188.85 | 191.36 | 187.89 | 1.186 times |
| 23 Fri Jan 2026 | 190.37 | 191.39 | 193.50 | 188.70 | 0.781 times |
| 22 Thu Jan 2026 | 191.33 | 197.21 | 198.59 | 189.71 | 0.945 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.5 or till 183.7. Use a stoploss of 194.42 and if the stock hits stoploss, then it can shoot up till 199.29
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 137.77 |
| Downside Target | 143.02 |
| Downside Target | 157.67 |
| Downside Target | 167.92 |
| Downside Target | 183.64 |
| Downside Target | 188.70 |
| Upside Target | 193.27 |
| Upside Target | 202.50 |
| Upside Target | 202.83 |
| Upside Target | 204.67 |
| Upside Target | 205.22 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 188.2 |
| Downside Intraday Target | 183.48 |
| Upside Intraday Target | 200.24 |
| Upside Intraday Target | 207.56 |
| Upside Intraday Target | 195.52 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 192.93 | 191.64 | 202.83 | 190.79 | 0.656 times |
| 30 Fri Jan 2026 | 191.64 | 188.85 | 193.27 | 183.64 | 1.07 times |
| 23 Fri Jan 2026 | 190.37 | 196.54 | 202.50 | 188.70 | 0.946 times |
| 16 Fri Jan 2026 | 196.69 | 193.27 | 205.22 | 191.00 | 0.601 times |
| 09 Fri Jan 2026 | 195.57 | 193.82 | 204.67 | 192.20 | 2.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 192.93 | 191.64 | 202.83 | 190.79 | 0.138 times |
| 30 Fri Jan 2026 | 191.64 | 190.43 | 205.22 | 183.64 | 0.757 times |
| 31 Wed Dec 2025 | 188.36 | 163.07 | 192.45 | 157.67 | 1.465 times |
| 28 Fri Nov 2025 | 164.89 | 154.37 | 167.92 | 143.02 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.26 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.26 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.