Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Five Below is 1094103

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	188.57	188.85	191.36	187.89	1.026 times
23 Fri Jan 2026	190.37	191.39	193.50	188.70	0.675 times
22 Thu Jan 2026	191.33	197.21	198.59	189.71	0.817 times
21 Wed Jan 2026	195.92	192.98	197.71	189.90	1.105 times
20 Tue Jan 2026	191.22	196.54	202.50	190.77	1.432 times
16 Fri Jan 2026	196.69	197.15	199.45	195.29	1.047 times
15 Thu Jan 2026	198.04	201.27	202.68	195.10	0.827 times
14 Wed Jan 2026	197.36	202.00	202.53	197.04	0.409 times
13 Tue Jan 2026	200.96	201.00	205.22	199.46	0.462 times
12 Mon Jan 2026	203.61	193.27	204.50	191.00	1.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190, but if it comes above 190, then a intra day buy could be more profitable.
If you take a sell trade below 190, then use 190 as stoploss and 184.2 as target. However if you take a buy trade in stock , then use 190 as stoploss and 194.83 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	137.77
Downside Target	143.02
Downside Target	156.51
Downside Target	167.92
Downside Target	185.93
Upside Target	192.20
Upside Target	192.45
Upside Target	194.77
Upside Target	202.50
Upside Target	204.67
Upside Target	205.22

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	187.19
Downside Intraday Target	185.8
Upside Intraday Target	190.66
Upside Intraday Target	192.74
Upside Intraday Target	189.27

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	188.57	188.85	191.36	187.89	0.255 times
23 Fri Jan 2026	190.37	196.54	202.50	188.70	0.946 times
16 Fri Jan 2026	196.69	193.27	205.22	191.00	0.601 times
09 Fri Jan 2026	195.57	193.82	204.67	192.20	2.256 times
02 Fri Jan 2026	193.45	185.93	194.77	185.93	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	188.57	190.43	205.22	187.89	0.636 times
31 Wed Dec 2025	188.36	163.07	192.45	157.67	1.465 times
28 Fri Nov 2025	164.89	154.37	167.92	143.02	0.729 times
31 Fri Oct 2025	157.27	153.97	168.98	137.77	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.42 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.