Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Five Below is 1009890

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	191.64	188.37	193.27	188.37	1.064 times
29 Thu Jan 2026	188.39	186.84	188.84	183.76	1.012 times
28 Wed Jan 2026	185.42	186.37	187.88	183.64	0.712 times
27 Tue Jan 2026	187.24	189.69	190.88	185.57	0.77 times
26 Mon Jan 2026	188.57	188.85	191.36	187.89	1.112 times
23 Fri Jan 2026	190.37	191.39	193.50	188.70	0.732 times
22 Thu Jan 2026	191.33	197.21	198.59	189.71	0.885 times
21 Wed Jan 2026	195.92	192.98	197.71	189.90	1.197 times
20 Tue Jan 2026	191.22	196.54	202.50	190.77	1.551 times
16 Fri Jan 2026	196.69	197.15	199.45	195.29	1.134 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.6 as stoploss in an intra day buy trade for a target of 194.67. However, stock will show a bearish move below 189.6.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	137.77
Downside Target	143.02
Downside Target	156.51
Downside Target	167.92
Downside Target	183.64
Upside Target	192.45
Upside Target	193.27
Upside Target	194.77
Upside Target	202.50
Upside Target	204.67
Upside Target	205.22

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	185.76
Downside Intraday Target	179.89
Upside Intraday Target	195.39
Upside Intraday Target	199.15
Downside Intraday Target	189.52

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	191.64	188.85	193.27	183.64	1.07 times
23 Fri Jan 2026	190.37	196.54	202.50	188.70	0.946 times
16 Fri Jan 2026	196.69	193.27	205.22	191.00	0.601 times
09 Fri Jan 2026	195.57	193.82	204.67	192.20	2.256 times
02 Fri Jan 2026	193.45	185.93	194.77	185.93	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	191.64	190.43	205.22	183.64	0.757 times
31 Wed Dec 2025	188.36	163.07	192.45	157.67	1.465 times
28 Fri Nov 2025	164.89	154.37	167.92	143.02	0.729 times
31 Fri Oct 2025	157.27	153.97	168.98	137.77	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.1 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.