(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Five Below is 1046170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 150.24 | 154.18 | 155.18 | 149.20 | 0.989 times |
| 05 Wed Nov 2025 | 155.94 | 155.94 | 161.99 | 152.03 | 1.319 times |
| 04 Tue Nov 2025 | 156.37 | 154.37 | 157.46 | 153.51 | 0.924 times |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 1.048 times |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 1.048 times |
| 30 Thu Oct 2025 | 156.81 | 161.38 | 162.01 | 155.70 | 0.889 times |
| 29 Wed Oct 2025 | 161.57 | 160.00 | 162.63 | 159.47 | 0.977 times |
| 28 Tue Oct 2025 | 160.67 | 160.05 | 164.98 | 156.50 | 1.038 times |
| 27 Mon Oct 2025 | 160.25 | 163.47 | 168.98 | 159.40 | 0.982 times |
| 24 Fri Oct 2025 | 156.29 | 156.02 | 158.75 | 155.45 | 0.799 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.5 as stoploss in an intra day buy trade for a target of 154.44. However, stock will show a bearish move below 149.5.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 137.77 |
| Downside Target | 143.88 |
| Downside Target | 149.20 |
| Upside Target | 154.30 |
| Upside Target | 156.51 |
| Upside Target | 159.14 |
| Upside Target | 159.93 |
| Upside Target | 161.99 |
| Upside Target | 168.98 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 145.63 |
| Downside Intraday Target | 141.02 |
| Upside Intraday Target | 158.42 |
| Upside Intraday Target | 166.6 |
| Upside Intraday Target | 153.81 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 150.24 | 154.37 | 161.99 | 149.20 | 3.085 times |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 0.212 times |
| 31 Fri Oct 2025 | 157.27 | 163.47 | 168.98 | 155.28 | 1.092 times |
| 24 Fri Oct 2025 | 156.29 | 157.63 | 159.93 | 150.95 | 0.794 times |
| 17 Fri Oct 2025 | 154.24 | 146.10 | 155.30 | 145.65 | 0.734 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 150.24 | 154.37 | 161.99 | 149.20 | 0.122 times |
| 31 Fri Oct 2025 | 157.27 | 153.97 | 168.98 | 137.77 | 1.022 times |
| 30 Tue Sep 2025 | 154.70 | 143.86 | 156.51 | 138.40 | 0.937 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.