(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Five Below is 988480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 1.109 times |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 1.109 times |
| 30 Thu Oct 2025 | 156.81 | 161.38 | 162.01 | 155.70 | 0.941 times |
| 29 Wed Oct 2025 | 161.57 | 160.00 | 162.63 | 159.47 | 1.034 times |
| 28 Tue Oct 2025 | 160.67 | 160.05 | 164.98 | 156.50 | 1.098 times |
| 27 Mon Oct 2025 | 160.25 | 163.47 | 168.98 | 159.40 | 1.039 times |
| 24 Fri Oct 2025 | 156.29 | 156.02 | 158.75 | 155.45 | 0.845 times |
| 23 Thu Oct 2025 | 157.09 | 151.09 | 158.52 | 151.09 | 1.035 times |
| 22 Wed Oct 2025 | 151.50 | 152.85 | 154.29 | 150.95 | 1.084 times |
| 21 Tue Oct 2025 | 152.84 | 153.95 | 156.60 | 152.60 | 0.663 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159 as stoploss in an intra day sell trade for a target of 153.97. However, stock will show a bullish move above 159.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 113.41 |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 137.30 |
| Downside Target | 143.88 |
| Downside Target | 150.95 |
| Downside Target | 154.30 |
| Downside Target | 156.51 |
| Downside Target | 156.80 |
| Upside Target | 159.14 |
| Upside Target | 159.93 |
| Upside Target | 168.98 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 155.32 |
| Downside Intraday Target | 153.37 |
| Upside Intraday Target | 159.18 |
| Upside Intraday Target | 161.09 |
| Downside Intraday Target | 157.23 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 157.27 | 156.15 | 159.14 | 155.28 | 0.212 times |
| 31 Fri Oct 2025 | 157.27 | 163.47 | 168.98 | 155.28 | 1.092 times |
| 24 Fri Oct 2025 | 156.29 | 157.63 | 159.93 | 150.95 | 0.794 times |
| 17 Fri Oct 2025 | 154.24 | 146.10 | 155.30 | 145.65 | 0.734 times |
| 10 Fri Oct 2025 | 138.49 | 155.88 | 156.80 | 137.77 | 1.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 157.27 | 153.97 | 168.98 | 137.77 | 1.022 times |
| 30 Tue Sep 2025 | 154.70 | 143.86 | 156.51 | 138.40 | 0.937 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
| 31 Thu Jul 2025 | 136.52 | 130.04 | 143.88 | 126.10 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term and the buy signal is strong.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.