Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Five Below is 974300

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	161.57	160.00	162.63	159.47	1.049 times
28 Tue Oct 2025	160.67	160.05	164.98	156.50	1.114 times
27 Mon Oct 2025	160.25	163.47	168.98	159.40	1.054 times
24 Fri Oct 2025	156.29	156.02	158.75	155.45	0.858 times
23 Thu Oct 2025	157.09	151.09	158.52	151.09	1.05 times
22 Wed Oct 2025	151.50	152.85	154.29	150.95	1.1 times
21 Tue Oct 2025	152.84	153.95	156.60	152.60	0.673 times
20 Mon Oct 2025	156.15	157.63	159.93	155.99	1.168 times
17 Fri Oct 2025	154.24	151.80	154.48	151.01	0.833 times
16 Thu Oct 2025	151.96	151.86	154.46	149.37	0.979 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.7, but if it comes below 158.7, then a intra day sell could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 153.72 as target. However if you take a buy trade in stock , then use 158.7 as stoploss and 164.6 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	113.41
Downside Target	126.10
Downside Target	130.00
Downside Target	137.30
Downside Target	143.88
Downside Target	150.80
Downside Target	154.30
Downside Target	156.51
Downside Target	156.80
Downside Target	157.54
Downside Target	159.93
Upside Target	168.98

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	155.72
Downside Intraday Target	149.87
Upside Intraday Target	168.2
Upside Intraday Target	174.83
Upside Intraday Target	162.35

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	161.57	163.47	168.98	156.50	0.664 times
24 Fri Oct 2025	156.29	157.63	159.93	150.95	0.794 times
17 Fri Oct 2025	154.24	146.10	155.30	145.65	0.734 times
10 Fri Oct 2025	138.49	155.88	156.80	137.77	1.612 times
03 Fri Oct 2025	156.05	156.39	157.54	150.80	1.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	161.57	153.97	168.98	137.77	0.907 times
30 Tue Sep 2025	154.70	143.86	156.51	138.40	0.937 times
29 Fri Aug 2025	145.10	134.45	154.30	130.00	1.123 times
31 Thu Jul 2025	136.52	130.04	143.88	126.10	0.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.47 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.