Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Five Below is 503590

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	193.47	192.79	194.70	192.54	0.516 times
22 Thu Feb 2024	192.66	190.65	193.33	188.53	0.893 times
21 Wed Feb 2024	189.66	191.85	192.51	188.58	0.749 times
20 Tue Feb 2024	191.85	189.64	193.25	188.43	0.797 times
16 Fri Feb 2024	190.01	189.12	192.48	187.95	0.977 times
15 Thu Feb 2024	189.56	187.77	191.83	187.06	0.942 times
14 Wed Feb 2024	185.83	185.00	186.63	182.27	0.864 times
13 Tue Feb 2024	184.13	184.09	187.73	181.23	1.324 times
12 Mon Feb 2024	189.36	189.63	190.80	188.77	0.84 times
09 Fri Feb 2024	188.95	186.72	191.12	185.51	1.447 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.8, but if it comes below 190.8, then a intra day sell could be more profitable.
If you take a sell trade below 190.8, then use 190.8 as stoploss and 186.37 as target. However if you take a buy trade in stock , then use 190.8 as stoploss and 196.1 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	153.22
Downside Target	167.69
Downside Target	176.58
Downside Target	188.43
Downside Target	191.12
Downside Target	192.48
Downside Target	193.29
Upside Target	194.70
Upside Target	194.79
Upside Target	215.82
Upside Target	216.18

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	189.7
Downside Intraday Target	185.93
Upside Intraday Target	195.97
Upside Intraday Target	198.47
Downside Intraday Target	192.2

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	193.47	189.64	194.70	188.43	0.597 times
16 Fri Feb 2024	190.01	189.63	192.48	181.23	0.908 times
09 Fri Feb 2024	188.95	179.23	191.12	177.00	0.592 times
02 Fri Feb 2024	181.11	190.00	190.87	176.58	1.399 times
26 Fri Jan 2024	190.16	187.32	193.29	183.43	1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	193.47	181.34	194.70	176.58	0.499 times
31 Wed Jan 2024	179.46	210.86	216.18	179.32	1.142 times
29 Fri Dec 2023	213.16	189.95	215.82	188.84	0.817 times
30 Thu Nov 2023	188.46	173.58	194.79	167.69	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.1 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.