Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Five Below is 523700

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	191.85	189.64	193.25	188.43	0.766 times
16 Fri Feb 2024	190.01	189.12	192.48	187.95	0.94 times
15 Thu Feb 2024	189.56	187.77	191.83	187.06	0.906 times
14 Wed Feb 2024	185.83	185.00	186.63	182.27	0.83 times
13 Tue Feb 2024	184.13	184.09	187.73	181.23	1.273 times
12 Mon Feb 2024	189.36	189.63	190.80	188.77	0.808 times
09 Fri Feb 2024	188.95	186.72	191.12	185.51	1.391 times
08 Thu Feb 2024	186.10	183.52	186.74	183.23	1.121 times
07 Wed Feb 2024	182.71	181.79	184.24	180.47	0.775 times
06 Tue Feb 2024	181.40	178.10	181.88	177.72	1.188 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.9, but if it comes below 189.9, then a intra day sell could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 185.89 as target. However if you take a buy trade in stock , then use 189.9 as stoploss and 194.7 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	153.22
Downside Target	167.69
Downside Target	176.58
Downside Target	188.43
Downside Target	191.12
Upside Target	192.48
Upside Target	193.25
Upside Target	193.29
Upside Target	194.79
Upside Target	215.82
Upside Target	216.18

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	189.1
Downside Intraday Target	186.36
Upside Intraday Target	193.92
Upside Intraday Target	196
Downside Intraday Target	191.18

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	191.85	189.64	193.25	188.43	0.161 times
16 Fri Feb 2024	190.01	189.63	192.48	181.23	0.908 times
09 Fri Feb 2024	188.95	179.23	191.12	177.00	0.592 times
02 Fri Feb 2024	181.11	190.00	190.87	176.58	1.399 times
26 Fri Jan 2024	190.16	187.32	193.29	183.43	1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	191.85	181.34	193.25	176.58	0.435 times
31 Wed Jan 2024	179.46	210.86	216.18	179.32	1.142 times
29 Fri Dec 2023	213.16	189.95	215.82	188.84	0.817 times
30 Thu Nov 2023	188.46	173.58	194.79	167.69	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.79 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.