(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Five Below is 694730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 184.13 | 184.09 | 187.73 | 181.23 | 0.96 times |
| 12 Mon Feb 2024 | 189.36 | 189.63 | 190.80 | 188.77 | 0.609 times |
| 09 Fri Feb 2024 | 188.95 | 186.72 | 191.12 | 185.51 | 1.049 times |
| 08 Thu Feb 2024 | 186.10 | 183.52 | 186.74 | 183.23 | 0.845 times |
| 07 Wed Feb 2024 | 182.71 | 181.79 | 184.24 | 180.47 | 0.584 times |
| 06 Tue Feb 2024 | 181.40 | 178.10 | 181.88 | 177.72 | 0.895 times |
| 05 Mon Feb 2024 | 178.69 | 179.23 | 179.23 | 177.00 | 0.578 times |
| 02 Fri Feb 2024 | 181.11 | 180.36 | 183.88 | 176.58 | 0.948 times |
| 01 Thu Feb 2024 | 182.54 | 181.34 | 182.69 | 177.61 | 1.564 times |
| 31 Wed Jan 2024 | 179.46 | 182.88 | 182.88 | 179.32 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.9 or till 177.5. Use a stoploss of 185.63 and if the stock hits stoploss, then it can shoot up till 189.32
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 153.22 |
| Downside Target | 167.69 |
| Downside Target | 176.58 |
| Upside Target | 188.84 |
| Upside Target | 190.80 |
| Upside Target | 190.87 |
| Upside Target | 191.12 |
| Upside Target | 193.29 |
| Upside Target | 194.79 |
| Upside Target | 215.82 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 179.97 |
| Downside Intraday Target | 175.82 |
| Upside Intraday Target | 189.54 |
| Upside Intraday Target | 194.96 |
| Upside Intraday Target | 185.39 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 184.13 | 189.63 | 190.80 | 181.23 | 0.397 times |
| 09 Fri Feb 2024 | 188.95 | 179.23 | 191.12 | 177.00 | 0.592 times |
| 02 Fri Feb 2024 | 181.11 | 190.00 | 190.87 | 176.58 | 1.399 times |
| 26 Fri Jan 2024 | 190.16 | 187.32 | 193.29 | 183.43 | 1.182 times |
| 19 Fri Jan 2024 | 186.72 | 186.53 | 190.77 | 183.61 | 6.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 184.13 | 181.34 | 191.12 | 176.58 | 0.329 times |
| 31 Wed Jan 2024 | 179.46 | 210.86 | 216.18 | 179.32 | 1.142 times |
| 29 Fri Dec 2023 | 213.16 | 189.95 | 215.82 | 188.84 | 0.817 times |
| 30 Thu Nov 2023 | 188.46 | 173.58 | 194.79 | 167.69 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.4 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.4 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.