(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Five Below is 798230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 190.59 | 191.01 | 192.49 | 187.87 | 0.57 times |
| 12 Fri Jan 2024 | 190.59 | 191.01 | 192.49 | 187.87 | 0.57 times |
| 11 Thu Jan 2024 | 190.05 | 191.22 | 191.35 | 187.62 | 0.663 times |
| 10 Wed Jan 2024 | 191.73 | 190.15 | 193.00 | 189.54 | 0.711 times |
| 09 Tue Jan 2024 | 191.01 | 191.30 | 192.56 | 188.85 | 0.881 times |
| 08 Mon Jan 2024 | 192.88 | 191.50 | 196.97 | 188.15 | 2.434 times |
| 05 Fri Jan 2024 | 200.84 | 202.68 | 204.87 | 199.58 | 1.013 times |
| 04 Thu Jan 2024 | 204.96 | 205.35 | 207.97 | 203.99 | 1.039 times |
| 03 Wed Jan 2024 | 204.69 | 213.16 | 214.57 | 204.29 | 1.145 times |
| 02 Tue Jan 2024 | 215.51 | 210.86 | 216.18 | 210.54 | 0.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.9, but if it comes above 191.9, then a intra day buy could be more profitable.
If you take a sell trade below 191.9, then use 191.9 as stoploss and 181 as target. However if you take a buy trade in stock , then use 191.9 as stoploss and 201.07 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 144.57 |
| Downside Target | 153.22 |
| Downside Target | 167.69 |
| Downside Target | 174.13 |
| Downside Target | 179.83 |
| Downside Target | 187.62 |
| Upside Target | 203.62 |
| Upside Target | 211.45 |
| Upside Target | 214.60 |
| Upside Target | 215.82 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 188.14 |
| Downside Intraday Target | 185.7 |
| Upside Intraday Target | 192.76 |
| Upside Intraday Target | 194.94 |
| Downside Intraday Target | 190.32 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 190.59 | 191.01 | 192.49 | 187.87 | 0.108 times |
| 12 Fri Jan 2024 | 190.59 | 191.50 | 196.97 | 187.62 | 1.268 times |
| 05 Fri Jan 2024 | 200.84 | 210.86 | 216.18 | 199.58 | 6.976 times |
| 29 Fri Dec 2023 | 213.16 | 213.82 | 214.60 | 211.45 | 0.186 times |
| 29 Fri Dec 2023 | 213.16 | 204.58 | 215.82 | 203.62 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 190.59 | 210.86 | 216.18 | 187.62 | 0.536 times |
| 29 Fri Dec 2023 | 213.16 | 189.95 | 215.82 | 188.84 | 0.817 times |
| 30 Thu Nov 2023 | 188.46 | 173.58 | 194.79 | 167.69 | 0.998 times |
| 31 Tue Oct 2023 | 173.98 | 161.30 | 179.83 | 153.22 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.76 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.76 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.