(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Five Below is 665610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 200.84 | 202.68 | 204.87 | 199.58 | 1.215 times |
| 04 Thu Jan 2024 | 204.96 | 205.35 | 207.97 | 203.99 | 1.246 times |
| 03 Wed Jan 2024 | 204.69 | 213.16 | 214.57 | 204.29 | 1.373 times |
| 02 Tue Jan 2024 | 215.51 | 210.86 | 216.18 | 210.54 | 1.14 times |
| 29 Fri Dec 2023 | 213.16 | 213.82 | 214.60 | 211.45 | 0.713 times |
| 29 Fri Dec 2023 | 213.16 | 213.82 | 214.60 | 211.45 | 0.713 times |
| 28 Thu Dec 2023 | 213.84 | 213.01 | 215.82 | 212.77 | 0.829 times |
| 27 Wed Dec 2023 | 212.70 | 210.36 | 213.69 | 210.16 | 0.8 times |
| 26 Tue Dec 2023 | 210.36 | 204.58 | 210.57 | 203.62 | 1.492 times |
| 22 Fri Dec 2023 | 202.70 | 198.04 | 203.01 | 198.04 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.5 or till 186.5. Use a stoploss of 203.01 and if the stock hits stoploss, then it can shoot up till 210.49
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 144.57 |
| Downside Target | 153.22 |
| Downside Target | 167.69 |
| Downside Target | 174.13 |
| Downside Target | 179.83 |
| Downside Target | 188.84 |
| Downside Target | 199.58 |
| Upside Target | 211.45 |
| Upside Target | 214.60 |
| Upside Target | 215.82 |
| Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 194.89 |
| Downside Intraday Target | 188.93 |
| Upside Intraday Target | 211.49 |
| Upside Intraday Target | 222.13 |
| Upside Intraday Target | 205.53 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 200.84 | 210.86 | 216.18 | 199.58 | 6.976 times |
| 29 Fri Dec 2023 | 213.16 | 213.82 | 214.60 | 211.45 | 0.186 times |
| 29 Fri Dec 2023 | 213.16 | 204.58 | 215.82 | 203.62 | 0.729 times |
| 22 Fri Dec 2023 | 202.70 | 194.45 | 203.01 | 189.09 | 0.822 times |
| 15 Fri Dec 2023 | 194.36 | 195.97 | 206.31 | 192.81 | 1.399 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 200.84 | 210.86 | 216.18 | 199.58 | 0.223 times |
| 29 Fri Dec 2023 | 213.16 | 189.95 | 215.82 | 188.84 | 0.817 times |
| 30 Thu Nov 2023 | 188.46 | 173.58 | 194.79 | 167.69 | 0.998 times |
| 31 Tue Oct 2023 | 173.98 | 161.30 | 179.83 | 153.22 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.62 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.62 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.