(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Five Below is 690600
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 192.88 | 191.50 | 196.97 | 188.15 | 2.813 times |
05 Fri Jan 2024 | 200.84 | 202.68 | 204.87 | 199.58 | 1.171 times |
04 Thu Jan 2024 | 204.96 | 205.35 | 207.97 | 203.99 | 1.201 times |
03 Wed Jan 2024 | 204.69 | 213.16 | 214.57 | 204.29 | 1.324 times |
02 Tue Jan 2024 | 215.51 | 210.86 | 216.18 | 210.54 | 1.099 times |
29 Fri Dec 2023 | 213.16 | 213.82 | 214.60 | 211.45 | 0.687 times |
29 Fri Dec 2023 | 213.16 | 213.82 | 214.60 | 211.45 | 0.687 times |
28 Thu Dec 2023 | 213.84 | 213.01 | 215.82 | 212.77 | 0.799 times |
27 Wed Dec 2023 | 212.70 | 210.36 | 213.69 | 210.16 | 0.771 times |
26 Tue Dec 2023 | 210.36 | 204.58 | 210.57 | 203.62 | 1.438 times |
Stock of Five Below (FIVE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.3, but if it comes above 195.3, then a intra day buy could be more profitable.
If you take a sell trade below 195.3, then use 195.3 as stoploss and 186.2 as target. However if you take a buy trade in stock , then use 195.3 as stoploss and 202.91 as target.
Share price targets for Five Below (FIVE)
Target Type | Value |
Downside Target | 144.57 |
Downside Target | 153.22 |
Downside Target | 167.69 |
Downside Target | 174.13 |
Downside Target | 179.83 |
Downside Target | 188.15 |
Upside Target | 194.79 |
Upside Target | 211.45 |
Upside Target | 214.60 |
Upside Target | 215.82 |
Upside Target | 216.18 |
Intraday share price targets for Five Below (FIVE)
Target Type | Value |
Downside Intraday Target | 188.36 |
Downside Intraday Target | 183.85 |
Upside Intraday Target | 197.18 |
Upside Intraday Target | 201.49 |
Downside Intraday Target | 192.67 |
Weekly technical analysis of Five Below (FIVE)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 192.88 | 191.50 | 196.97 | 188.15 | 0.587 times |
05 Fri Jan 2024 | 200.84 | 210.86 | 216.18 | 199.58 | 6.976 times |
29 Fri Dec 2023 | 213.16 | 213.82 | 214.60 | 211.45 | 0.186 times |
29 Fri Dec 2023 | 213.16 | 204.58 | 215.82 | 203.62 | 0.729 times |
22 Fri Dec 2023 | 202.70 | 194.45 | 203.01 | 189.09 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 192.88 | 210.86 | 216.18 | 188.15 | 0.354 times |
29 Fri Dec 2023 | 213.16 | 189.95 | 215.82 | 188.84 | 0.817 times |
30 Thu Nov 2023 | 188.46 | 173.58 | 194.79 | 167.69 | 0.998 times |
31 Tue Oct 2023 | 173.98 | 161.30 | 179.83 | 153.22 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.34 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.