(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Frank S is 2073482
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 149.76 | 147.80 | 149.86 | 146.79 | 1.728 times |
30 Thu May 2024 | 147.88 | 147.98 | 148.68 | 146.80 | 0.878 times |
29 Wed May 2024 | 147.82 | 147.11 | 148.30 | 146.71 | 1.086 times |
28 Tue May 2024 | 148.42 | 149.77 | 150.77 | 147.57 | 1.069 times |
24 Fri May 2024 | 150.34 | 150.89 | 151.26 | 149.83 | 0.762 times |
23 Thu May 2024 | 150.20 | 152.83 | 152.92 | 149.90 | 0.778 times |
22 Wed May 2024 | 152.57 | 152.88 | 153.21 | 151.87 | 0.697 times |
21 Tue May 2024 | 152.77 | 151.08 | 153.26 | 150.27 | 1.013 times |
20 Mon May 2024 | 151.34 | 152.72 | 153.05 | 150.76 | 0.847 times |
17 Fri May 2024 | 152.71 | 153.50 | 153.50 | 151.93 | 1.47 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.5 as stoploss in an intra day buy trade for a target of 151.68. However, stock will show a bearish move below 149.5.
Share price targets for Frank S (FI)
Target Type | Value |
Downside Target | 131.41 |
Downside Target | 137.13 |
Downside Target | 144.82 |
Upside Target | 151.97 |
Upside Target | 153.26 |
Upside Target | 155.53 |
Upside Target | 155.75 |
Upside Target | 156.38 |
Upside Target | 159.92 |
Upside Target | 159.99 |
Intraday share price targets for Frank S (FI)
Target Type | Value |
Downside Intraday Target | 147.39 |
Downside Intraday Target | 145.02 |
Upside Intraday Target | 151.45 |
Upside Intraday Target | 153.14 |
Downside Intraday Target | 149.08 |
Weekly technical analysis of Frank S (FI)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 149.76 | 149.77 | 150.77 | 146.71 | 1.162 times |
24 Fri May 2024 | 150.34 | 152.72 | 153.26 | 149.83 | 0.726 times |
17 Fri May 2024 | 152.71 | 154.85 | 155.75 | 151.93 | 1.085 times |
10 Fri May 2024 | 154.22 | 149.60 | 155.53 | 149.35 | 0.803 times |
03 Fri May 2024 | 149.22 | 156.00 | 156.38 | 147.73 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 149.76 | 152.10 | 155.75 | 146.71 | 0.916 times |
30 Tue Apr 2024 | 152.67 | 159.74 | 159.92 | 145.98 | 1.078 times |
28 Thu Mar 2024 | 159.82 | 149.60 | 159.99 | 148.19 | 0.918 times |
29 Thu Feb 2024 | 149.27 | 142.17 | 151.97 | 137.13 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.37 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.37 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.