(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Frank S is 2237604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 152.71 | 153.50 | 153.50 | 151.93 | 1.362 times |
| 16 Thu May 2024 | 152.84 | 155.00 | 155.75 | 152.71 | 1.296 times |
| 15 Wed May 2024 | 155.01 | 153.73 | 155.66 | 153.73 | 0.755 times |
| 14 Tue May 2024 | 153.68 | 153.48 | 154.25 | 152.60 | 0.891 times |
| 13 Mon May 2024 | 153.22 | 154.85 | 155.23 | 152.40 | 0.924 times |
| 10 Fri May 2024 | 154.22 | 155.38 | 155.53 | 154.20 | 0.918 times |
| 09 Thu May 2024 | 154.67 | 153.19 | 154.78 | 153.14 | 1.076 times |
| 08 Wed May 2024 | 153.29 | 152.90 | 153.61 | 152.03 | 0.993 times |
| 07 Tue May 2024 | 153.04 | 150.71 | 153.14 | 150.61 | 0.878 times |
| 06 Mon May 2024 | 150.59 | 149.60 | 150.66 | 149.35 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.8 or till 157.4. Use a stoploss of 152.66 and if this stock hits its stoploss, then it can fall down till 150.51
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 131.41 |
| Downside Target | 137.13 |
| Downside Target | 144.82 |
| Upside Target | 153.02 |
| Upside Target | 155.53 |
| Upside Target | 155.75 |
| Upside Target | 156.38 |
| Upside Target | 159.56 |
| Upside Target | 159.92 |
| Upside Target | 159.99 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 151.18 |
| Downside Intraday Target | 149.64 |
| Upside Intraday Target | 155 |
| Upside Intraday Target | 157.28 |
| Upside Intraday Target | 153.46 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 152.71 | 154.85 | 155.75 | 151.93 | 1.085 times |
| 10 Fri May 2024 | 154.22 | 149.60 | 155.53 | 149.35 | 0.803 times |
| 03 Fri May 2024 | 149.22 | 156.00 | 156.38 | 147.73 | 0.798 times |
| 26 Fri Apr 2024 | 155.89 | 149.28 | 159.56 | 148.00 | 1.293 times |
| 19 Fri Apr 2024 | 148.62 | 152.72 | 153.02 | 145.98 | 1.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 152.71 | 152.10 | 155.75 | 147.73 | 0.577 times |
| 30 Tue Apr 2024 | 152.67 | 159.74 | 159.92 | 145.98 | 1.078 times |
| 28 Thu Mar 2024 | 159.82 | 149.60 | 159.99 | 148.19 | 0.918 times |
| 29 Thu Feb 2024 | 149.27 | 142.17 | 151.97 | 137.13 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.27 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.27 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.