(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Frank S is 2224019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 152.57 | 152.88 | 153.21 | 151.87 | 0.65 times |
| 21 Tue May 2024 | 152.77 | 151.08 | 153.26 | 150.27 | 0.945 times |
| 20 Mon May 2024 | 151.34 | 152.72 | 153.05 | 150.76 | 0.789 times |
| 17 Fri May 2024 | 152.71 | 153.50 | 153.50 | 151.93 | 1.37 times |
| 16 Thu May 2024 | 152.84 | 155.00 | 155.75 | 152.71 | 1.304 times |
| 15 Wed May 2024 | 155.01 | 153.73 | 155.66 | 153.73 | 0.76 times |
| 14 Tue May 2024 | 153.68 | 153.48 | 154.25 | 152.60 | 0.896 times |
| 13 Mon May 2024 | 153.22 | 154.85 | 155.23 | 152.40 | 0.93 times |
| 10 Fri May 2024 | 154.22 | 155.38 | 155.53 | 154.20 | 0.924 times |
| 09 Thu May 2024 | 154.67 | 153.19 | 154.78 | 153.14 | 1.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 150.8 or till 148.5. Use a stoploss of 152.67 and if the stock hits stoploss, then it can shoot up till 154.57
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 131.41 |
| Downside Target | 137.13 |
| Downside Target | 144.82 |
| Upside Target | 153.26 |
| Upside Target | 155.53 |
| Upside Target | 155.75 |
| Upside Target | 156.38 |
| Upside Target | 159.56 |
| Upside Target | 159.92 |
| Upside Target | 159.99 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 150.81 |
| Downside Intraday Target | 149.04 |
| Upside Intraday Target | 153.8 |
| Upside Intraday Target | 155.02 |
| Downside Intraday Target | 152.03 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 152.57 | 152.72 | 153.26 | 150.27 | 0.453 times |
| 17 Fri May 2024 | 152.71 | 154.85 | 155.75 | 151.93 | 1.085 times |
| 10 Fri May 2024 | 154.22 | 149.60 | 155.53 | 149.35 | 0.803 times |
| 03 Fri May 2024 | 149.22 | 156.00 | 156.38 | 147.73 | 0.798 times |
| 26 Fri Apr 2024 | 155.89 | 149.28 | 159.56 | 148.00 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 152.57 | 152.10 | 155.75 | 147.73 | 0.674 times |
| 30 Tue Apr 2024 | 152.67 | 159.74 | 159.92 | 145.98 | 1.078 times |
| 28 Thu Mar 2024 | 159.82 | 149.60 | 159.99 | 148.19 | 0.918 times |
| 29 Thu Feb 2024 | 149.27 | 142.17 | 151.97 | 137.13 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.3 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frank S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Frank S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.3 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.