(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Frank S is 2066969
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 150.34 | 150.89 | 151.26 | 149.83 | 0.764 times |
23 Thu May 2024 | 150.20 | 152.83 | 152.92 | 149.90 | 0.78 times |
22 Wed May 2024 | 152.57 | 152.88 | 153.21 | 151.87 | 0.7 times |
21 Tue May 2024 | 152.77 | 151.08 | 153.26 | 150.27 | 1.017 times |
20 Mon May 2024 | 151.34 | 152.72 | 153.05 | 150.76 | 0.849 times |
17 Fri May 2024 | 152.71 | 153.50 | 153.50 | 151.93 | 1.474 times |
16 Thu May 2024 | 152.84 | 155.00 | 155.75 | 152.71 | 1.403 times |
15 Wed May 2024 | 155.01 | 153.73 | 155.66 | 153.73 | 0.818 times |
14 Tue May 2024 | 153.68 | 153.48 | 154.25 | 152.60 | 0.964 times |
13 Mon May 2024 | 153.22 | 154.85 | 155.23 | 152.40 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 148.2 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 152.24 as target.
Share price targets for Frank S (FI)
Target Type | Value |
Downside Target | 131.41 |
Downside Target | 137.13 |
Downside Target | 144.82 |
Upside Target | 153.26 |
Upside Target | 155.53 |
Upside Target | 155.75 |
Upside Target | 156.38 |
Upside Target | 159.56 |
Upside Target | 159.92 |
Upside Target | 159.99 |
Intraday share price targets for Frank S (FI)
Target Type | Value |
Downside Intraday Target | 149.03 |
Downside Intraday Target | 147.71 |
Upside Intraday Target | 152.46 |
Upside Intraday Target | 154.57 |
Upside Intraday Target | 151.14 |
Weekly technical analysis of Frank S (FI)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 150.34 | 152.72 | 153.26 | 149.83 | 0.726 times |
17 Fri May 2024 | 152.71 | 154.85 | 155.75 | 151.93 | 1.085 times |
10 Fri May 2024 | 154.22 | 149.60 | 155.53 | 149.35 | 0.803 times |
03 Fri May 2024 | 149.22 | 156.00 | 156.38 | 147.73 | 0.798 times |
26 Fri Apr 2024 | 155.89 | 149.28 | 159.56 | 148.00 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 150.34 | 152.10 | 155.75 | 147.73 | 0.733 times |
30 Tue Apr 2024 | 152.67 | 159.74 | 159.92 | 145.98 | 1.078 times |
28 Thu Mar 2024 | 159.82 | 149.60 | 159.99 | 148.19 | 0.918 times |
29 Thu Feb 2024 | 149.27 | 142.17 | 151.97 | 137.13 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frank S in short term and the sell signal is strong.
Frank S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.56 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.