(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Frank S is 2421560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 153.22 | 154.85 | 155.23 | 152.40 | 0.854 times |
| 10 Fri May 2024 | 154.22 | 155.38 | 155.53 | 154.20 | 0.849 times |
| 09 Thu May 2024 | 154.67 | 153.19 | 154.78 | 153.14 | 0.994 times |
| 08 Wed May 2024 | 153.29 | 152.90 | 153.61 | 152.03 | 0.917 times |
| 07 Tue May 2024 | 153.04 | 150.71 | 153.14 | 150.61 | 0.811 times |
| 06 Mon May 2024 | 150.59 | 149.60 | 150.66 | 149.35 | 0.881 times |
| 03 Fri May 2024 | 149.22 | 149.01 | 149.51 | 147.73 | 1.215 times |
| 02 Thu May 2024 | 149.17 | 149.85 | 149.85 | 148.43 | 1.062 times |
| 01 Wed May 2024 | 148.86 | 152.10 | 152.66 | 148.76 | 1.341 times |
| 30 Tue Apr 2024 | 152.67 | 153.36 | 153.95 | 152.18 | 1.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.3 as stoploss in an intra day sell trade for a target of 151.4. However, stock will show a bullish move above 154.3.
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 131.41 |
| Downside Target | 137.13 |
| Downside Target | 144.82 |
| Downside Target | 153.02 |
| Upside Target | 155.23 |
| Upside Target | 155.53 |
| Upside Target | 156.38 |
| Upside Target | 159.56 |
| Upside Target | 159.92 |
| Upside Target | 159.99 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 152 |
| Downside Intraday Target | 150.79 |
| Upside Intraday Target | 154.83 |
| Upside Intraday Target | 156.45 |
| Upside Intraday Target | 153.62 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 153.22 | 154.85 | 155.23 | 152.40 | 0.192 times |
| 10 Fri May 2024 | 154.22 | 149.60 | 155.53 | 149.35 | 0.803 times |
| 03 Fri May 2024 | 149.22 | 156.00 | 156.38 | 147.73 | 0.798 times |
| 26 Fri Apr 2024 | 155.89 | 149.28 | 159.56 | 148.00 | 1.293 times |
| 19 Fri Apr 2024 | 148.62 | 152.72 | 153.02 | 145.98 | 1.371 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 153.22 | 152.10 | 155.53 | 147.73 | 0.399 times |
| 30 Tue Apr 2024 | 152.67 | 159.74 | 159.92 | 145.98 | 1.078 times |
| 28 Thu Mar 2024 | 159.82 | 149.60 | 159.99 | 148.19 | 0.918 times |
| 29 Thu Feb 2024 | 149.27 | 142.17 | 151.97 | 137.13 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frank S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frank S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frank S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.65 and Frank S (FI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.