(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of First Guaranty is 6300
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 12.49 | 12.23 | 12.51 | 12.05 | 2.159 times |
01 Thu Feb 2024 | 12.68 | 11.95 | 12.74 | 11.95 | 2.111 times |
31 Wed Jan 2024 | 12.27 | 12.80 | 13.32 | 12.21 | 1.143 times |
30 Tue Jan 2024 | 12.75 | 13.00 | 13.28 | 12.75 | 0.413 times |
29 Mon Jan 2024 | 13.01 | 12.95 | 13.01 | 12.48 | 1.952 times |
26 Fri Jan 2024 | 12.80 | 12.49 | 13.19 | 12.45 | 1.413 times |
25 Thu Jan 2024 | 12.65 | 11.81 | 12.65 | 11.81 | 0.571 times |
24 Wed Jan 2024 | 11.87 | 11.48 | 11.87 | 11.48 | 1 times |
23 Tue Jan 2024 | 11.66 | 11.85 | 11.91 | 11.66 | 0.778 times |
22 Mon Jan 2024 | 11.85 | 11.95 | 11.97 | 11.67 | 0.492 times |
Stock of First Guaranty (FGBI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.6 as stoploss in an intra day sell trade for a target of 12.13. However, stock will show a bullish move above 12.6.
Share price targets for First Guaranty (FGBI)
Target Type | Value |
Downside Target | 9.24 |
Downside Target | 10.17 |
Downside Target | 10.90 |
Downside Target | 11.32 |
Downside Target | 11.95 |
Downside Target | 12.02 |
Upside Target | 12.74 |
Upside Target | 13.19 |
Upside Target | 13.32 |
Intraday share price targets for First Guaranty (FGBI)
Target Type | Value |
Downside Intraday Target | 11.85 |
Downside Intraday Target | 11.22 |
Upside Intraday Target | 13.22 |
Upside Intraday Target | 13.96 |
Upside Intraday Target | 12.59 |
Weekly technical analysis of First Guaranty (FGBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 12.49 | 12.95 | 13.32 | 11.95 | 1.828 times |
26 Fri Jan 2024 | 12.80 | 11.95 | 13.19 | 11.48 | 1.155 times |
19 Fri Jan 2024 | 11.97 | 11.60 | 11.98 | 11.51 | 1.333 times |
12 Fri Jan 2024 | 11.60 | 12.74 | 12.74 | 11.58 | 0.483 times |
12 Fri Jan 2024 | 11.60 | 12.22 | 12.74 | 11.58 | 0.732 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 12.49 | 11.95 | 12.74 | 11.95 | 0.154 times |
31 Wed Jan 2024 | 12.27 | 11.10 | 13.32 | 11.04 | 0.747 times |
29 Fri Dec 2023 | 11.12 | 9.45 | 12.02 | 9.41 | 1.533 times |
30 Thu Nov 2023 | 9.51 | 10.25 | 10.90 | 9.24 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.