(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of First Guaranty is 7390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 11.87 | 11.48 | 11.87 | 11.48 | 0.853 times |
| 23 Tue Jan 2024 | 11.66 | 11.85 | 11.91 | 11.66 | 0.663 times |
| 22 Mon Jan 2024 | 11.85 | 11.95 | 11.97 | 11.67 | 0.419 times |
| 19 Fri Jan 2024 | 11.97 | 11.83 | 11.97 | 11.83 | 0.108 times |
| 18 Thu Jan 2024 | 11.85 | 11.91 | 11.91 | 11.85 | 0.189 times |
| 17 Wed Jan 2024 | 11.92 | 11.51 | 11.98 | 11.51 | 0.568 times |
| 16 Tue Jan 2024 | 11.60 | 11.60 | 11.93 | 11.51 | 2.273 times |
| 12 Fri Jan 2024 | 11.60 | 12.74 | 12.74 | 11.58 | 2.355 times |
| 12 Fri Jan 2024 | 11.60 | 12.74 | 12.74 | 11.58 | 2.355 times |
| 11 Thu Jan 2024 | 11.84 | 11.84 | 11.94 | 11.78 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.5. Use a stoploss of 11.74 and if this stock hits its stoploss, then it can fall down till 11.38
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.17 |
| Downside Target | 10.79 |
| Downside Target | 11.32 |
| Downside Target | 11.83 |
| Upside Target | 11.97 |
| Upside Target | 11.98 |
| Upside Target | 12.02 |
| Upside Target | 12.55 |
| Upside Target | 12.74 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 11.58 |
| Downside Intraday Target | 11.28 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 12.26 |
| Downside Intraday Target | 11.77 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 11.87 | 11.95 | 11.97 | 11.48 | 0.616 times |
| 19 Fri Jan 2024 | 11.97 | 11.60 | 11.98 | 11.51 | 1.333 times |
| 12 Fri Jan 2024 | 11.60 | 12.74 | 12.74 | 11.58 | 0.483 times |
| 12 Fri Jan 2024 | 11.60 | 12.22 | 12.74 | 11.58 | 0.732 times |
| 05 Fri Jan 2024 | 12.26 | 11.10 | 12.55 | 11.04 | 14.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 11.87 | 11.10 | 12.74 | 11.04 | 0.599 times |
| 29 Fri Dec 2023 | 11.12 | 9.45 | 12.02 | 9.41 | 1.533 times |
| 30 Thu Nov 2023 | 9.51 | 10.25 | 10.90 | 9.24 | 1.208 times |
| 31 Tue Oct 2023 | 10.50 | 11.00 | 11.32 | 10.17 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.