(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of First Guaranty is 6740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 13.01 | 12.95 | 13.01 | 12.48 | 1.825 times |
| 26 Fri Jan 2024 | 12.80 | 12.49 | 13.19 | 12.45 | 1.32 times |
| 25 Thu Jan 2024 | 12.65 | 11.81 | 12.65 | 11.81 | 0.534 times |
| 24 Wed Jan 2024 | 11.87 | 11.48 | 11.87 | 11.48 | 0.935 times |
| 23 Tue Jan 2024 | 11.66 | 11.85 | 11.91 | 11.66 | 0.727 times |
| 22 Mon Jan 2024 | 11.85 | 11.95 | 11.97 | 11.67 | 0.46 times |
| 19 Fri Jan 2024 | 11.97 | 11.83 | 11.97 | 11.83 | 0.119 times |
| 18 Thu Jan 2024 | 11.85 | 11.91 | 11.91 | 11.85 | 0.208 times |
| 17 Wed Jan 2024 | 11.92 | 11.51 | 11.98 | 11.51 | 0.623 times |
| 16 Tue Jan 2024 | 11.60 | 11.60 | 11.93 | 11.51 | 2.493 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12.4 or 11.99
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.17 |
| Downside Target | 10.79 |
| Downside Target | 11.32 |
| Downside Target | 11.83 |
| Downside Target | 12.02 |
| Downside Target | 12.48 |
| Downside Target | 12.74 |
| Downside Target | 13.01 |
| Upside Target | 13.19 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 12.66 |
| Downside Intraday Target | 12.3 |
| Upside Intraday Target | 13.19 |
| Upside Intraday Target | 13.36 |
| Downside Intraday Target | 12.83 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 13.01 | 12.95 | 13.01 | 12.48 | 0.459 times |
| 26 Fri Jan 2024 | 12.80 | 11.95 | 13.19 | 11.48 | 1.155 times |
| 19 Fri Jan 2024 | 11.97 | 11.60 | 11.98 | 11.51 | 1.333 times |
| 12 Fri Jan 2024 | 11.60 | 12.74 | 12.74 | 11.58 | 0.483 times |
| 12 Fri Jan 2024 | 11.60 | 12.22 | 12.74 | 11.58 | 0.732 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 13.01 | 11.10 | 13.19 | 11.04 | 0.705 times |
| 29 Fri Dec 2023 | 11.12 | 9.45 | 12.02 | 9.41 | 1.533 times |
| 30 Thu Nov 2023 | 9.51 | 10.25 | 10.90 | 9.24 | 1.208 times |
| 31 Tue Oct 2023 | 10.50 | 11.00 | 11.32 | 10.17 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.