(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of First Guaranty is 5110
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 12.68 | 11.95 | 12.74 | 11.95 | 2.603 times |
31 Wed Jan 2024 | 12.27 | 12.80 | 13.32 | 12.21 | 1.409 times |
30 Tue Jan 2024 | 12.75 | 13.00 | 13.28 | 12.75 | 0.509 times |
29 Mon Jan 2024 | 13.01 | 12.95 | 13.01 | 12.48 | 2.407 times |
26 Fri Jan 2024 | 12.80 | 12.49 | 13.19 | 12.45 | 1.742 times |
25 Thu Jan 2024 | 12.65 | 11.81 | 12.65 | 11.81 | 0.705 times |
24 Wed Jan 2024 | 11.87 | 11.48 | 11.87 | 11.48 | 1.233 times |
23 Tue Jan 2024 | 11.66 | 11.85 | 11.91 | 11.66 | 0.959 times |
22 Mon Jan 2024 | 11.85 | 11.95 | 11.97 | 11.67 | 0.607 times |
19 Fri Jan 2024 | 11.97 | 11.83 | 11.97 | 11.83 | 0.157 times |
Stock of First Guaranty (FGBI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.12 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 13.1 as target.
Share price targets for First Guaranty (FGBI)
Target Type | Value |
Downside Target | 9.24 |
Downside Target | 10.17 |
Downside Target | 10.90 |
Downside Target | 11.32 |
Downside Target | 11.95 |
Downside Target | 12.02 |
Upside Target | 12.74 |
Upside Target | 13.19 |
Upside Target | 13.32 |
Intraday share price targets for First Guaranty (FGBI)
Target Type | Value |
Downside Intraday Target | 11.98 |
Downside Intraday Target | 11.28 |
Upside Intraday Target | 13.35 |
Upside Intraday Target | 14.02 |
Downside Intraday Target | 12.65 |
Weekly technical analysis of First Guaranty (FGBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 12.68 | 12.95 | 13.32 | 11.95 | 1.321 times |
26 Fri Jan 2024 | 12.80 | 11.95 | 13.19 | 11.48 | 1.155 times |
19 Fri Jan 2024 | 11.97 | 11.60 | 11.98 | 11.51 | 1.333 times |
12 Fri Jan 2024 | 11.60 | 12.74 | 12.74 | 11.58 | 0.483 times |
12 Fri Jan 2024 | 11.60 | 12.22 | 12.74 | 11.58 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 12.68 | 11.95 | 12.74 | 11.95 | 0.076 times |
31 Wed Jan 2024 | 12.27 | 11.10 | 13.32 | 11.04 | 0.747 times |
29 Fri Dec 2023 | 11.12 | 9.45 | 12.02 | 9.41 | 1.533 times |
30 Thu Nov 2023 | 9.51 | 10.25 | 10.90 | 9.24 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.