(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of First Guaranty is 11320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 11.92 | 11.51 | 11.98 | 11.51 | 0.371 times |
| 16 Tue Jan 2024 | 11.60 | 11.60 | 11.93 | 11.51 | 1.484 times |
| 12 Fri Jan 2024 | 11.60 | 12.74 | 12.74 | 11.58 | 1.537 times |
| 12 Fri Jan 2024 | 11.60 | 12.74 | 12.74 | 11.58 | 1.537 times |
| 11 Thu Jan 2024 | 11.84 | 11.84 | 11.94 | 11.78 | 0.23 times |
| 10 Wed Jan 2024 | 11.96 | 11.80 | 12.06 | 11.62 | 0.468 times |
| 09 Tue Jan 2024 | 12.04 | 12.24 | 12.28 | 11.78 | 0.468 times |
| 08 Mon Jan 2024 | 12.23 | 12.22 | 12.56 | 11.62 | 0.477 times |
| 05 Fri Jan 2024 | 12.26 | 12.44 | 12.55 | 12.25 | 1.166 times |
| 04 Thu Jan 2024 | 12.33 | 11.78 | 12.33 | 11.73 | 1.572 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.57. However, stock will show a bullish move above 12.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.17 |
| Downside Target | 10.79 |
| Downside Target | 11.32 |
| Downside Target | 11.58 |
| Downside Target | 11.83 |
| Upside Target | 11.98 |
| Upside Target | 12.02 |
| Upside Target | 12.55 |
| Upside Target | 12.74 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 11.63 |
| Downside Intraday Target | 11.33 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.27 |
| Downside Intraday Target | 11.8 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 11.92 | 11.60 | 11.98 | 11.51 | 1.207 times |
| 12 Fri Jan 2024 | 11.60 | 12.74 | 12.74 | 11.58 | 0.483 times |
| 12 Fri Jan 2024 | 11.60 | 12.22 | 12.74 | 11.58 | 0.732 times |
| 05 Fri Jan 2024 | 12.26 | 11.10 | 12.55 | 11.04 | 14.471 times |
| 29 Fri Dec 2023 | 11.12 | 11.25 | 11.38 | 11.03 | 0.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 11.92 | 11.10 | 12.74 | 11.04 | 0.528 times |
| 29 Fri Dec 2023 | 11.12 | 9.45 | 12.02 | 9.41 | 1.533 times |
| 30 Thu Nov 2023 | 9.51 | 10.25 | 10.90 | 9.24 | 1.208 times |
| 31 Tue Oct 2023 | 10.50 | 11.00 | 11.32 | 10.17 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.