Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets

Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)

First Guaranty trades in USA in Finance sector.

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of First Guaranty is 10540

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	11.85	11.91	11.91	11.85	0.133 times
17 Wed Jan 2024	11.92	11.51	11.98	11.51	0.398 times
16 Tue Jan 2024	11.60	11.60	11.93	11.51	1.594 times
12 Fri Jan 2024	11.60	12.74	12.74	11.58	1.651 times
12 Fri Jan 2024	11.60	12.74	12.74	11.58	1.651 times
11 Thu Jan 2024	11.84	11.84	11.94	11.78	0.247 times
10 Wed Jan 2024	11.96	11.80	12.06	11.62	0.503 times
09 Tue Jan 2024	12.04	12.24	12.28	11.78	0.503 times
08 Mon Jan 2024	12.23	12.22	12.56	11.62	0.512 times
05 Fri Jan 2024	12.26	12.44	12.55	12.25	1.252 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12 as stoploss in an intra day sell trade for a target of 11.58. However, stock will show a bullish move above 12.

Share price targets for First Guaranty (FGBI)

Target Type	Value
Downside Target	9.24
Downside Target	10.17
Downside Target	10.79
Downside Target	11.32
Downside Target	11.58
Downside Target	11.83
Upside Target	11.98
Upside Target	12.02
Upside Target	12.55
Upside Target	12.74

Intraday share price targets for First Guaranty (FGBI)

Target Type	Value
Downside Intraday Target	11.58
Downside Intraday Target	11.31
Upside Intraday Target	12.05
Upside Intraday Target	12.25
Downside Intraday Target	11.78

Weekly technical analysis of First Guaranty (FGBI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	11.85	11.60	11.98	11.51	1.287 times
12 Fri Jan 2024	11.60	12.74	12.74	11.58	0.483 times
12 Fri Jan 2024	11.60	12.22	12.74	11.58	0.732 times
05 Fri Jan 2024	12.26	11.10	12.55	11.04	14.471 times
29 Fri Dec 2023	11.12	11.25	11.38	11.03	0.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Guaranty (FGBI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jan 2024	11.85	11.10	12.74	11.04	0.534 times
29 Fri Dec 2023	11.12	9.45	12.02	9.41	1.533 times
30 Thu Nov 2023	9.51	10.25	10.90	9.24	1.208 times
31 Tue Oct 2023	10.50	11.00	11.32	10.17	0.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Guaranty (FGBI)

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Guaranty in short term but the sell signal is initial and weak.

First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Guaranty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.

First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.