(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Franklin Electric is 138013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 99.48 | 98.13 | 99.68 | 98.13 | 1.24 times |
| 30 Thu May 2024 | 97.64 | 96.94 | 97.76 | 96.60 | 0.909 times |
| 29 Wed May 2024 | 96.21 | 96.97 | 97.07 | 96.09 | 0.922 times |
| 28 Tue May 2024 | 98.03 | 98.45 | 99.11 | 97.79 | 1.674 times |
| 23 Thu May 2024 | 97.54 | 98.94 | 98.94 | 97.15 | 1.133 times |
| 22 Wed May 2024 | 99.04 | 98.71 | 99.85 | 98.71 | 0.767 times |
| 21 Tue May 2024 | 99.29 | 99.46 | 99.75 | 98.84 | 0.663 times |
| 20 Mon May 2024 | 99.56 | 99.75 | 100.54 | 99.48 | 0.827 times |
| 17 Fri May 2024 | 99.95 | 100.73 | 100.73 | 99.73 | 0.695 times |
| 16 Thu May 2024 | 100.36 | 101.80 | 102.22 | 100.11 | 1.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.2 or till 96.2. Use a stoploss of 99.82 and if the stock hits stoploss, then it can shoot up till 101.48
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.45 |
| Downside Target | 93.63 |
| Downside Target | 95.77 |
| Upside Target | 100.54 |
| Upside Target | 102.61 |
| Upside Target | 103.57 |
| Upside Target | 103.85 |
| Upside Target | 104.45 |
| Upside Target | 107.17 |
| Upside Target | 107.89 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 97.15 |
| Downside Intraday Target | 94.83 |
| Upside Intraday Target | 100.74 |
| Upside Intraday Target | 102.01 |
| Downside Intraday Target | 98.42 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 99.48 | 98.45 | 99.68 | 96.09 | 1.4 times |
| 23 Thu May 2024 | 97.54 | 99.75 | 100.54 | 97.15 | 0.602 times |
| 17 Fri May 2024 | 99.95 | 102.99 | 103.57 | 99.73 | 0.842 times |
| 10 Fri May 2024 | 102.27 | 99.13 | 102.61 | 99.13 | 0.674 times |
| 03 Fri May 2024 | 98.90 | 102.79 | 103.85 | 95.77 | 1.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 99.48 | 95.77 | 103.57 | 95.77 | 0.803 times |
| 30 Tue Apr 2024 | 96.27 | 106.81 | 107.17 | 95.78 | 1.49 times |
| 28 Thu Mar 2024 | 106.81 | 104.17 | 107.89 | 100.10 | 0.657 times |
| 29 Thu Feb 2024 | 103.96 | 95.18 | 104.45 | 93.63 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.