(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Franklin Electric is 179742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 100.36 | 101.80 | 102.22 | 100.11 | 1.017 times |
| 15 Wed May 2024 | 101.67 | 102.05 | 102.28 | 101.28 | 0.834 times |
| 14 Tue May 2024 | 101.70 | 102.65 | 102.65 | 101.11 | 0.973 times |
| 13 Mon May 2024 | 101.92 | 102.99 | 103.57 | 101.90 | 0.967 times |
| 10 Fri May 2024 | 102.27 | 102.08 | 102.61 | 101.74 | 0.998 times |
| 09 Thu May 2024 | 102.07 | 101.61 | 102.49 | 101.41 | 0.974 times |
| 08 Wed May 2024 | 101.24 | 100.29 | 101.45 | 100.29 | 0.672 times |
| 07 Tue May 2024 | 100.78 | 99.76 | 101.24 | 99.76 | 1.753 times |
| 06 Mon May 2024 | 99.94 | 99.13 | 100.20 | 99.13 | 0.74 times |
| 03 Fri May 2024 | 98.90 | 100.05 | 100.05 | 98.25 | 1.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 96.9. Use a stoploss of 101.1 and if the stock hits stoploss, then it can shoot up till 102.99
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.45 |
| Downside Target | 93.63 |
| Downside Target | 95.77 |
| Downside Target | 97.85 |
| Upside Target | 102.61 |
| Upside Target | 103.57 |
| Upside Target | 103.85 |
| Upside Target | 104.29 |
| Upside Target | 104.45 |
| Upside Target | 107.17 |
| Upside Target | 107.89 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 99.12 |
| Downside Intraday Target | 97.89 |
| Upside Intraday Target | 102.58 |
| Upside Intraday Target | 104.81 |
| Upside Intraday Target | 101.35 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 100.36 | 102.99 | 103.57 | 100.11 | 0.738 times |
| 10 Fri May 2024 | 102.27 | 99.13 | 102.61 | 99.13 | 0.674 times |
| 03 Fri May 2024 | 98.90 | 102.79 | 103.85 | 95.77 | 1.108 times |
| 26 Fri Apr 2024 | 102.77 | 101.58 | 104.29 | 100.74 | 1.248 times |
| 19 Fri Apr 2024 | 101.44 | 101.01 | 102.17 | 99.44 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 100.36 | 95.77 | 103.57 | 95.77 | 0.524 times |
| 30 Tue Apr 2024 | 96.27 | 106.81 | 107.17 | 95.78 | 1.49 times |
| 28 Thu Mar 2024 | 106.81 | 104.17 | 107.89 | 100.10 | 0.657 times |
| 29 Thu Feb 2024 | 103.96 | 95.18 | 104.45 | 93.63 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term but the buy signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Franklin Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.