(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Franklin Electric is 144333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 97.54 | 98.94 | 98.94 | 97.15 | 1.083 times |
| 22 Wed May 2024 | 99.04 | 98.71 | 99.85 | 98.71 | 0.734 times |
| 21 Tue May 2024 | 99.29 | 99.46 | 99.75 | 98.84 | 0.634 times |
| 20 Mon May 2024 | 99.56 | 99.75 | 100.54 | 99.48 | 0.791 times |
| 17 Fri May 2024 | 99.95 | 100.73 | 100.73 | 99.73 | 0.665 times |
| 16 Thu May 2024 | 100.36 | 101.80 | 102.22 | 100.11 | 1.267 times |
| 15 Wed May 2024 | 101.67 | 102.05 | 102.28 | 101.28 | 1.039 times |
| 14 Tue May 2024 | 101.70 | 102.65 | 102.65 | 101.11 | 1.212 times |
| 13 Mon May 2024 | 101.92 | 102.99 | 103.57 | 101.90 | 1.204 times |
| 10 Fri May 2024 | 102.27 | 102.08 | 102.61 | 101.74 | 1.243 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.4, but if it comes above 98.4, then a intra day buy could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 96.2 as target. However if you take a buy trade in stock , then use 98.4 as stoploss and 100.24 as target.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.45 |
| Downside Target | 93.63 |
| Downside Target | 95.77 |
| Upside Target | 102.61 |
| Upside Target | 103.57 |
| Upside Target | 103.85 |
| Upside Target | 104.29 |
| Upside Target | 104.45 |
| Upside Target | 107.17 |
| Upside Target | 107.89 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 96.28 |
| Downside Intraday Target | 95.02 |
| Upside Intraday Target | 99.67 |
| Upside Intraday Target | 101.8 |
| Upside Intraday Target | 98.41 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 97.54 | 99.75 | 100.54 | 97.15 | 0.602 times |
| 17 Fri May 2024 | 99.95 | 102.99 | 103.57 | 99.73 | 0.842 times |
| 10 Fri May 2024 | 102.27 | 99.13 | 102.61 | 99.13 | 0.674 times |
| 03 Fri May 2024 | 98.90 | 102.79 | 103.85 | 95.77 | 1.108 times |
| 26 Fri Apr 2024 | 102.77 | 101.58 | 104.29 | 100.74 | 1.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 97.54 | 95.77 | 103.57 | 95.77 | 0.653 times |
| 30 Tue Apr 2024 | 96.27 | 106.81 | 107.17 | 95.78 | 1.49 times |
| 28 Thu Mar 2024 | 106.81 | 104.17 | 107.89 | 100.10 | 0.657 times |
| 29 Thu Feb 2024 | 103.96 | 95.18 | 104.45 | 93.63 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.