(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Franklin Electric is 195380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 101.67 | 102.05 | 102.28 | 101.28 | 0.767 times |
| 14 Tue May 2024 | 101.70 | 102.65 | 102.65 | 101.11 | 0.895 times |
| 13 Mon May 2024 | 101.92 | 102.99 | 103.57 | 101.90 | 0.89 times |
| 10 Fri May 2024 | 102.27 | 102.08 | 102.61 | 101.74 | 0.918 times |
| 09 Thu May 2024 | 102.07 | 101.61 | 102.49 | 101.41 | 0.896 times |
| 08 Wed May 2024 | 101.24 | 100.29 | 101.45 | 100.29 | 0.618 times |
| 07 Tue May 2024 | 100.78 | 99.76 | 101.24 | 99.76 | 1.613 times |
| 06 Mon May 2024 | 99.94 | 99.13 | 100.20 | 99.13 | 0.681 times |
| 03 Fri May 2024 | 98.90 | 100.05 | 100.05 | 98.25 | 0.95 times |
| 02 Thu May 2024 | 98.72 | 98.50 | 99.07 | 97.54 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103 or till 105.3. Use a stoploss of 101.11 and if this stock hits its stoploss, then it can fall down till 99.22
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 91.45 |
| Downside Target | 93.63 |
| Downside Target | 95.77 |
| Downside Target | 97.85 |
| Upside Target | 102.61 |
| Upside Target | 103.57 |
| Upside Target | 103.85 |
| Upside Target | 104.29 |
| Upside Target | 104.45 |
| Upside Target | 107.17 |
| Upside Target | 107.89 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 100.66 |
| Downside Intraday Target | 99.66 |
| Upside Intraday Target | 103.12 |
| Upside Intraday Target | 104.58 |
| Upside Intraday Target | 102.12 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 101.67 | 102.99 | 103.57 | 101.11 | 0.54 times |
| 10 Fri May 2024 | 102.27 | 99.13 | 102.61 | 99.13 | 0.674 times |
| 03 Fri May 2024 | 98.90 | 102.79 | 103.85 | 95.77 | 1.108 times |
| 26 Fri Apr 2024 | 102.77 | 101.58 | 104.29 | 100.74 | 1.248 times |
| 19 Fri Apr 2024 | 101.44 | 101.01 | 102.17 | 99.44 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 101.67 | 95.77 | 103.57 | 95.77 | 0.482 times |
| 30 Tue Apr 2024 | 96.27 | 106.81 | 107.17 | 95.78 | 1.49 times |
| 28 Thu Mar 2024 | 106.81 | 104.17 | 107.89 | 100.10 | 0.657 times |
| 29 Thu Feb 2024 | 103.96 | 95.18 | 104.45 | 93.63 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.89 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Franklin Electric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Franklin Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.89 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.