(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Fb Financial is 108370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 45.60 | 45.49 | 46.20 | 45.41 | 1.312 times |
| 07 Mon Oct 2024 | 45.65 | 46.09 | 46.09 | 45.25 | 0.739 times |
| 04 Fri Oct 2024 | 46.29 | 45.92 | 46.33 | 45.58 | 1.114 times |
| 03 Thu Oct 2024 | 44.96 | 44.45 | 45.49 | 44.41 | 1.072 times |
| 02 Wed Oct 2024 | 44.94 | 45.04 | 45.70 | 44.68 | 0.869 times |
| 01 Tue Oct 2024 | 45.15 | 46.72 | 46.72 | 45.06 | 1.211 times |
| 30 Mon Sep 2024 | 46.93 | 46.18 | 47.25 | 45.79 | 1.118 times |
| 27 Fri Sep 2024 | 46.18 | 46.70 | 47.18 | 46.05 | 0.939 times |
| 26 Thu Sep 2024 | 46.38 | 46.29 | 46.76 | 45.75 | 1.128 times |
| 25 Wed Sep 2024 | 45.83 | 46.85 | 46.88 | 45.81 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 46.4. However, stock will show a bearish move below 45.2.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 38.00 |
| Downside Target | 39.19 |
| Downside Target | 40.97 |
| Downside Target | 43.71 |
| Upside Target | 46.72 |
| Upside Target | 47.25 |
| Upside Target | 48.09 |
| Upside Target | 48.30 |
| Upside Target | 48.80 |
| Upside Target | 49.97 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 45.17 |
| Downside Intraday Target | 44.73 |
| Upside Intraday Target | 46.12 |
| Upside Intraday Target | 46.63 |
| Upside Intraday Target | 45.68 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 45.60 | 46.09 | 46.20 | 45.25 | 0.381 times |
| 04 Fri Oct 2024 | 46.29 | 46.18 | 47.25 | 44.41 | 1.131 times |
| 27 Fri Sep 2024 | 46.18 | 48.09 | 48.09 | 45.75 | 0.466 times |
| 20 Fri Sep 2024 | 47.84 | 46.73 | 49.97 | 46.00 | 1.853 times |
| 13 Fri Sep 2024 | 46.46 | 45.57 | 46.53 | 43.71 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 45.60 | 46.72 | 46.72 | 44.41 | 0.235 times |
| 30 Mon Sep 2024 | 46.93 | 47.59 | 49.97 | 43.71 | 0.955 times |
| 30 Fri Aug 2024 | 48.22 | 46.41 | 48.80 | 40.97 | 0.615 times |
| 31 Wed Jul 2024 | 46.69 | 39.00 | 48.30 | 38.00 | 1.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.