(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Fb Financial is 168180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 45.83 | 46.85 | 46.88 | 45.81 | 0.568 times |
| 24 Tue Sep 2024 | 46.94 | 47.45 | 47.71 | 46.67 | 0.598 times |
| 23 Mon Sep 2024 | 47.41 | 48.09 | 48.09 | 47.14 | 0.568 times |
| 20 Fri Sep 2024 | 47.84 | 48.67 | 48.89 | 47.72 | 3.767 times |
| 19 Thu Sep 2024 | 49.23 | 49.15 | 49.33 | 47.96 | 0.776 times |
| 18 Wed Sep 2024 | 47.95 | 47.24 | 49.97 | 46.55 | 0.794 times |
| 17 Tue Sep 2024 | 47.34 | 47.62 | 48.59 | 47.06 | 0.639 times |
| 16 Mon Sep 2024 | 47.01 | 46.73 | 47.31 | 46.00 | 0.61 times |
| 13 Fri Sep 2024 | 46.46 | 45.82 | 46.53 | 45.67 | 0.543 times |
| 12 Thu Sep 2024 | 45.10 | 45.06 | 45.35 | 44.50 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 46.89. However, stock will show a bearish move below 45.7.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 35.50 |
| Downside Target | 38.00 |
| Downside Target | 39.19 |
| Downside Target | 40.97 |
| Downside Target | 43.71 |
| Downside Target | 45.35 |
| Upside Target | 48.26 |
| Upside Target | 48.30 |
| Upside Target | 48.50 |
| Upside Target | 48.80 |
| Upside Target | 49.97 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 45.06 |
| Downside Intraday Target | 44.3 |
| Upside Intraday Target | 47.34 |
| Upside Intraday Target | 48.86 |
| Upside Intraday Target | 46.58 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 45.83 | 48.09 | 48.09 | 45.81 | 0.263 times |
| 20 Fri Sep 2024 | 47.84 | 46.73 | 49.97 | 46.00 | 1.853 times |
| 13 Fri Sep 2024 | 46.46 | 45.57 | 46.53 | 43.71 | 1.038 times |
| 06 Fri Sep 2024 | 45.59 | 47.59 | 48.50 | 45.35 | 5 times |
| 30 Fri Aug 2024 | 48.22 | 47.76 | 48.26 | 47.37 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 45.83 | 47.59 | 49.97 | 43.71 | 0.842 times |
| 30 Fri Aug 2024 | 48.22 | 46.41 | 48.80 | 40.97 | 0.615 times |
| 31 Wed Jul 2024 | 46.69 | 39.00 | 48.30 | 38.00 | 1.599 times |
| 28 Fri Jun 2024 | 39.03 | 37.44 | 39.19 | 34.50 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.