(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Fb Financial is 161200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 46.29 | 45.92 | 46.33 | 45.58 | 0.749 times |
| 03 Thu Oct 2024 | 44.96 | 44.45 | 45.49 | 44.41 | 0.721 times |
| 02 Wed Oct 2024 | 44.94 | 45.04 | 45.70 | 44.68 | 0.584 times |
| 01 Tue Oct 2024 | 45.15 | 46.72 | 46.72 | 45.06 | 0.814 times |
| 30 Mon Sep 2024 | 46.93 | 46.18 | 47.25 | 45.79 | 0.752 times |
| 27 Fri Sep 2024 | 46.18 | 46.70 | 47.18 | 46.05 | 0.632 times |
| 26 Thu Sep 2024 | 46.38 | 46.29 | 46.76 | 45.75 | 0.758 times |
| 25 Wed Sep 2024 | 45.83 | 46.85 | 46.88 | 45.81 | 0.592 times |
| 24 Tue Sep 2024 | 46.94 | 47.45 | 47.71 | 46.67 | 0.624 times |
| 23 Mon Sep 2024 | 47.41 | 48.09 | 48.09 | 47.14 | 0.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 43.8. Use a stoploss of 46.38 and if the stock hits stoploss, then it can shoot up till 47.56
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 38.00 |
| Downside Target | 39.19 |
| Downside Target | 40.97 |
| Downside Target | 43.71 |
| Downside Target | 45.35 |
| Upside Target | 47.25 |
| Upside Target | 48.09 |
| Upside Target | 48.30 |
| Upside Target | 48.50 |
| Upside Target | 48.80 |
| Upside Target | 49.97 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 44.72 |
| Downside Intraday Target | 43.14 |
| Upside Intraday Target | 47.56 |
| Upside Intraday Target | 48.82 |
| Downside Intraday Target | 45.98 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 46.29 | 46.18 | 47.25 | 44.41 | 1.131 times |
| 27 Fri Sep 2024 | 46.18 | 48.09 | 48.09 | 45.75 | 0.466 times |
| 20 Fri Sep 2024 | 47.84 | 46.73 | 49.97 | 46.00 | 1.853 times |
| 13 Fri Sep 2024 | 46.46 | 45.57 | 46.53 | 43.71 | 1.038 times |
| 06 Fri Sep 2024 | 45.59 | 47.59 | 48.50 | 45.35 | 5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 46.29 | 46.72 | 46.72 | 44.41 | 0.158 times |
| 30 Mon Sep 2024 | 46.93 | 47.59 | 49.97 | 43.71 | 0.955 times |
| 30 Fri Aug 2024 | 48.22 | 46.41 | 48.80 | 40.97 | 0.615 times |
| 31 Wed Jul 2024 | 46.69 | 39.00 | 48.30 | 38.00 | 1.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.