(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Fb Financial is 109920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 45.65 | 46.09 | 46.09 | 45.25 | 0.729 times |
| 04 Fri Oct 2024 | 46.29 | 45.92 | 46.33 | 45.58 | 1.098 times |
| 03 Thu Oct 2024 | 44.96 | 44.45 | 45.49 | 44.41 | 1.057 times |
| 02 Wed Oct 2024 | 44.94 | 45.04 | 45.70 | 44.68 | 0.857 times |
| 01 Tue Oct 2024 | 45.15 | 46.72 | 46.72 | 45.06 | 1.194 times |
| 30 Mon Sep 2024 | 46.93 | 46.18 | 47.25 | 45.79 | 1.103 times |
| 27 Fri Sep 2024 | 46.18 | 46.70 | 47.18 | 46.05 | 0.926 times |
| 26 Thu Sep 2024 | 46.38 | 46.29 | 46.76 | 45.75 | 1.112 times |
| 25 Wed Sep 2024 | 45.83 | 46.85 | 46.88 | 45.81 | 0.869 times |
| 24 Tue Sep 2024 | 46.94 | 47.45 | 47.71 | 46.67 | 0.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 46.39. However, stock will show a bearish move below 45.2.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 38.00 |
| Downside Target | 39.19 |
| Downside Target | 40.97 |
| Downside Target | 43.71 |
| Upside Target | 46.72 |
| Upside Target | 47.25 |
| Upside Target | 48.09 |
| Upside Target | 48.30 |
| Upside Target | 48.80 |
| Upside Target | 49.97 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 45.24 |
| Downside Intraday Target | 44.82 |
| Upside Intraday Target | 46.08 |
| Upside Intraday Target | 46.5 |
| Upside Intraday Target | 45.66 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 45.65 | 46.09 | 46.09 | 45.25 | 0.137 times |
| 04 Fri Oct 2024 | 46.29 | 46.18 | 47.25 | 44.41 | 1.131 times |
| 27 Fri Sep 2024 | 46.18 | 48.09 | 48.09 | 45.75 | 0.466 times |
| 20 Fri Sep 2024 | 47.84 | 46.73 | 49.97 | 46.00 | 1.853 times |
| 13 Fri Sep 2024 | 46.46 | 45.57 | 46.53 | 43.71 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 45.65 | 46.72 | 46.72 | 44.41 | 0.186 times |
| 30 Mon Sep 2024 | 46.93 | 47.59 | 49.97 | 43.71 | 0.955 times |
| 30 Fri Aug 2024 | 48.22 | 46.41 | 48.80 | 40.97 | 0.615 times |
| 31 Wed Jul 2024 | 46.69 | 39.00 | 48.30 | 38.00 | 1.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.