Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of First Business is 25500

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	54.67	53.66	55.49	53.31	1.043 times
02 Fri Jan 2026	53.58	53.88	54.91	52.79	1.459 times
31 Wed Dec 2025	54.30	54.52	54.62	53.90	0.749 times
30 Tue Dec 2025	54.72	54.76	55.02	54.20	0.69 times
29 Mon Dec 2025	54.89	54.86	55.17	54.24	0.737 times
26 Fri Dec 2025	55.44	55.44	55.88	55.01	0.541 times
24 Wed Dec 2025	55.54	55.68	55.90	55.41	0.416 times
23 Tue Dec 2025	55.76	55.67	56.32	53.48	1.067 times
22 Mon Dec 2025	55.98	57.02	57.02	55.89	1.051 times
19 Fri Dec 2025	56.86	57.97	57.97	56.39	1.745 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.4 as stoploss in an intra day buy trade for a target of 55.83. However, stock will show a bearish move below 54.4.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	46.07
Downside Target	49.36
Downside Target	50.50
Downside Target	51.94
Upside Target	55.17
Upside Target	55.49
Upside Target	56.39
Upside Target	57.02
Upside Target	57.67
Upside Target	58.41

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	53.49
Downside Intraday Target	52.31
Upside Intraday Target	55.67
Upside Intraday Target	56.67
Downside Intraday Target	54.49

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	54.67	53.66	55.49	53.31	0.287 times
02 Fri Jan 2026	53.58	54.86	55.17	52.79	1.182 times
26 Fri Dec 2025	55.44	57.02	57.02	53.48	0.442 times
19 Fri Dec 2025	56.86	57.80	58.41	56.39	1.154 times
12 Fri Dec 2025	57.24	53.35	57.67	53.35	1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	54.67	53.88	55.49	52.79	0.108 times
31 Wed Dec 2025	54.30	52.68	58.41	52.24	1.775 times
28 Fri Nov 2025	52.22	50.48	53.17	49.36	0.446 times
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.25 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.