(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of First Business is 18390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 50.30 | 49.99 | 50.62 | 49.99 | 0.582 times |
| 17 Mon Nov 2025 | 50.34 | 51.83 | 52.19 | 50.24 | 0.843 times |
| 14 Fri Nov 2025 | 52.27 | 51.74 | 52.50 | 51.64 | 0.625 times |
| 13 Thu Nov 2025 | 52.74 | 52.81 | 53.17 | 52.23 | 1.479 times |
| 12 Wed Nov 2025 | 52.59 | 52.48 | 52.96 | 52.21 | 1.18 times |
| 11 Tue Nov 2025 | 52.38 | 52.25 | 52.72 | 51.93 | 0.625 times |
| 10 Mon Nov 2025 | 52.06 | 51.56 | 52.27 | 50.80 | 0.875 times |
| 07 Fri Nov 2025 | 51.46 | 51.40 | 51.91 | 51.30 | 0.745 times |
| 06 Thu Nov 2025 | 51.40 | 51.46 | 52.12 | 51.00 | 1.289 times |
| 05 Wed Nov 2025 | 51.92 | 51.06 | 52.39 | 51.02 | 1.327 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 50.92. However, stock will show a bearish move below 49.9.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 47.87 |
| Downside Target | 49.99 |
| Upside Target | 51.94 |
| Upside Target | 52.19 |
| Upside Target | 52.39 |
| Upside Target | 52.88 |
| Upside Target | 53.17 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 49.46 |
| Downside Intraday Target | 48.63 |
| Upside Intraday Target | 51.66 |
| Upside Intraday Target | 53.03 |
| Upside Intraday Target | 50.83 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 50.30 | 51.83 | 52.19 | 49.99 | 0.298 times |
| 14 Fri Nov 2025 | 52.27 | 51.56 | 53.17 | 50.80 | 1.095 times |
| 07 Fri Nov 2025 | 51.46 | 50.48 | 52.39 | 50.18 | 1.473 times |
| 31 Fri Oct 2025 | 50.61 | 49.72 | 51.21 | 47.87 | 0.361 times |
| 31 Fri Oct 2025 | 50.61 | 50.85 | 51.21 | 47.87 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 50.30 | 50.48 | 53.17 | 49.99 | 0.26 times |
| 31 Fri Oct 2025 | 50.61 | 50.96 | 51.94 | 46.07 | 0.989 times |
| 30 Tue Sep 2025 | 51.26 | 51.79 | 53.47 | 50.50 | 1.065 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.