(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of First Business is 30500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 49.83 | 49.97 | 50.29 | 49.46 | 0.852 times |
| 21 Tue Oct 2025 | 49.80 | 49.57 | 49.82 | 49.39 | 0.639 times |
| 20 Mon Oct 2025 | 49.83 | 48.76 | 49.83 | 48.74 | 0.882 times |
| 17 Fri Oct 2025 | 48.55 | 47.99 | 48.92 | 47.99 | 1.325 times |
| 16 Thu Oct 2025 | 47.68 | 49.86 | 49.96 | 46.90 | 1.577 times |
| 15 Wed Oct 2025 | 50.01 | 50.91 | 50.91 | 49.46 | 1.062 times |
| 14 Tue Oct 2025 | 50.69 | 48.39 | 50.91 | 48.39 | 1.016 times |
| 13 Mon Oct 2025 | 49.04 | 49.43 | 49.75 | 46.07 | 1.492 times |
| 10 Fri Oct 2025 | 48.72 | 50.18 | 50.24 | 48.72 | 0.682 times |
| 09 Thu Oct 2025 | 50.34 | 50.30 | 50.64 | 49.00 | 0.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.1 or till 47.9. Use a stoploss of 50.07 and if the stock hits stoploss, then it can shoot up till 51.07
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 48.72 |
| Upside Target | 50.29 |
| Upside Target | 51.48 |
| Upside Target | 51.89 |
| Upside Target | 51.94 |
| Upside Target | 52.24 |
| Upside Target | 52.88 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 48.95 |
| Downside Intraday Target | 48.07 |
| Upside Intraday Target | 50.5 |
| Upside Intraday Target | 51.17 |
| Downside Intraday Target | 49.62 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 49.83 | 48.76 | 50.29 | 48.74 | 0.367 times |
| 17 Fri Oct 2025 | 48.55 | 49.43 | 50.91 | 46.07 | 1.586 times |
| 10 Fri Oct 2025 | 48.72 | 50.60 | 51.94 | 48.72 | 0.47 times |
| 03 Fri Oct 2025 | 50.22 | 51.89 | 51.89 | 49.23 | 1.492 times |
| 26 Fri Sep 2025 | 51.92 | 51.83 | 52.24 | 51.09 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 49.83 | 50.96 | 51.94 | 46.07 | 0.657 times |
| 30 Tue Sep 2025 | 51.26 | 51.79 | 53.47 | 50.50 | 1.065 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.