Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of First Business is 26860

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	42.85	43.50	43.50	42.70	0.324 times
01 Tue Oct 2024	43.47	45.22	45.22	42.38	0.86 times
30 Mon Sep 2024	45.59	45.45	46.13	45.20	0.774 times
27 Fri Sep 2024	45.22	44.46	45.82	44.46	2.234 times
26 Thu Sep 2024	44.21	44.34	44.57	43.80	0.774 times
25 Wed Sep 2024	43.89	43.93	44.06	43.74	0.249 times
24 Tue Sep 2024	44.23	44.30	44.78	43.52	0.685 times
23 Mon Sep 2024	44.52	44.26	44.64	44.00	0.391 times
20 Fri Sep 2024	44.92	45.38	45.79	44.48	2.453 times
19 Thu Sep 2024	46.04	46.44	46.44	45.65	0.789 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 41.6 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 43.98 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	33.10
Downside Target	35.25
Downside Target	37.00
Downside Target	39.65
Downside Target	41.31
Downside Target	42.38
Upside Target	43.52
Upside Target	45.01
Upside Target	45.82
Upside Target	46.13
Upside Target	46.38
Upside Target	46.44
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	41.44
Downside Intraday Target	40.04
Upside Intraday Target	45.19
Upside Intraday Target	47.54
Upside Intraday Target	43.79

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	42.85	45.45	46.13	42.38	0.452 times
27 Fri Sep 2024	45.22	44.26	45.82	43.52	0.736 times
20 Fri Sep 2024	44.92	43.83	46.44	43.63	2.676 times
13 Fri Sep 2024	43.24	43.51	43.86	41.31	1.298 times
06 Fri Sep 2024	43.18	45.01	45.01	42.55	7.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	42.85	45.22	45.22	42.38	0.079 times
30 Mon Sep 2024	45.59	45.01	46.44	41.31	1.292 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.