Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of First Trust is 7570

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	142.19	141.04	142.32	141.02	0.989 times
24 Tue Dec 2024	141.41	141.02	141.49	141.02	0.265 times
23 Mon Dec 2024	140.31	139.17	140.35	139.06	0.757 times
20 Fri Dec 2024	140.42	140.66	141.28	140.28	0.974 times
19 Thu Dec 2024	138.48	140.23	140.23	138.48	2.718 times
18 Wed Dec 2024	138.65	145.07	145.07	138.29	1.075 times
17 Tue Dec 2024	144.33	145.95	145.95	144.18	1.079 times
16 Mon Dec 2024	146.15	146.35	146.65	146.15	1.077 times
13 Fri Dec 2024	145.12	146.03	146.03	144.81	0.771 times
12 Thu Dec 2024	145.80	146.82	146.82	145.80	0.655 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.3 as stoploss in an intra day buy trade for a target of 144.68. However, stock will show a bearish move below 141.3.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	115.46
Downside Target	123.10
Downside Target	130.17
Downside Target	134.11
Downside Target	138.15
Upside Target	142.32
Upside Target	149.04
Upside Target	149.27
Upside Target	149.54
Upside Target	150.10
Upside Target	150.27

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	140.06
Downside Intraday Target	137.93
Upside Intraday Target	143.32
Upside Intraday Target	144.45
Downside Intraday Target	141.19

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	142.19	139.17	142.32	139.06	0.29 times
20 Fri Dec 2024	140.42	146.35	146.65	138.29	2.557 times
13 Fri Dec 2024	145.12	150.27	150.27	144.81	8.538 times
26 Tue Nov 2024	149.50	149.36	149.54	149.27	0.453 times
26 Tue Nov 2024	149.50	150.02	150.10	149.04	0.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	142.19	150.27	150.27	138.29	1.229 times
26 Tue Nov 2024	149.50	135.29	150.10	134.23	0.738 times
31 Thu Oct 2024	134.12	133.94	138.15	131.45	0.716 times
30 Mon Sep 2024	133.60	128.47	134.11	123.10	1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.61 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.