Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of First Trust is 6793

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	140.42	140.66	141.28	140.28	1.085 times
19 Thu Dec 2024	138.48	140.23	140.23	138.48	3.029 times
18 Wed Dec 2024	138.65	145.07	145.07	138.29	1.198 times
17 Tue Dec 2024	144.33	145.95	145.95	144.18	1.203 times
16 Mon Dec 2024	146.15	146.35	146.65	146.15	1.2 times
13 Fri Dec 2024	145.12	146.03	146.03	144.81	0.859 times
12 Thu Dec 2024	145.80	146.82	146.82	145.80	0.73 times
11 Wed Dec 2024	146.96	147.07	147.21	146.48	0.701 times
10 Tue Dec 2024	145.58	146.49	146.70	145.58	0.425 times
09 Mon Dec 2024	146.67	150.27	150.27	146.67	0.301 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.6, but if it comes above 141.6, then a intra day buy could be more profitable.
If you take a sell trade below 141.6, then use 141.6 as stoploss and 137.7 as target. However if you take a buy trade in stock , then use 141.6 as stoploss and 144.84 as target.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	115.46
Downside Target	123.10
Downside Target	130.17
Downside Target	134.11
Downside Target	138.15
Upside Target	141.84
Upside Target	144.81
Upside Target	149.27
Upside Target	149.54
Upside Target	150.10
Upside Target	150.27

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	136.92
Downside Intraday Target	133.43
Upside Intraday Target	145.28
Upside Intraday Target	150.15
Upside Intraday Target	141.79

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	140.42	146.35	146.65	138.29	2.557 times
13 Fri Dec 2024	145.12	150.27	150.27	144.81	8.538 times
26 Tue Nov 2024	149.50	149.36	149.54	149.27	0.453 times
26 Tue Nov 2024	149.50	150.02	150.10	149.04	0.151 times
22 Fri Nov 2024	148.38	142.04	148.39	141.84	2.588 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	140.42	150.27	150.27	138.29	1.017 times
26 Tue Nov 2024	149.50	135.29	150.10	134.23	0.738 times
31 Thu Oct 2024	134.12	133.94	138.15	131.45	0.716 times
30 Mon Sep 2024	133.60	128.47	134.11	123.10	1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.3 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.