(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of First Trust is 5689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 146.15 | 146.35 | 146.65 | 146.15 | 1.433 times |
| 13 Fri Dec 2024 | 145.12 | 146.03 | 146.03 | 144.81 | 1.026 times |
| 12 Thu Dec 2024 | 145.80 | 146.82 | 146.82 | 145.80 | 0.872 times |
| 11 Wed Dec 2024 | 146.96 | 147.07 | 147.21 | 146.48 | 0.837 times |
| 10 Tue Dec 2024 | 145.58 | 146.49 | 146.70 | 145.58 | 0.508 times |
| 09 Mon Dec 2024 | 146.67 | 150.27 | 150.27 | 146.67 | 0.359 times |
| 26 Tue Nov 2024 | 149.50 | 149.36 | 149.54 | 149.27 | 0.422 times |
| 26 Tue Nov 2024 | 149.50 | 149.36 | 149.54 | 149.27 | 0.422 times |
| 25 Mon Nov 2024 | 149.48 | 150.02 | 150.10 | 149.04 | 0.51 times |
| 22 Fri Nov 2024 | 148.38 | 146.85 | 148.39 | 146.85 | 1.793 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.1 or till 150.7. Use a stoploss of 145.92 and if this stock hits its stoploss, then it can fall down till 143.73
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 115.46 |
| Downside Target | 123.10 |
| Downside Target | 130.17 |
| Downside Target | 134.11 |
| Downside Target | 138.15 |
| Downside Target | 141.84 |
| Downside Target | 144.81 |
| Upside Target | 149.27 |
| Upside Target | 149.54 |
| Upside Target | 150.10 |
| Upside Target | 150.27 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 145.98 |
| Downside Intraday Target | 145.82 |
| Upside Intraday Target | 146.48 |
| Upside Intraday Target | 146.82 |
| Upside Intraday Target | 146.32 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 146.15 | 146.35 | 146.65 | 146.15 | 0.398 times |
| 13 Fri Dec 2024 | 145.12 | 150.27 | 150.27 | 144.81 | 8.538 times |
| 26 Tue Nov 2024 | 149.50 | 149.36 | 149.54 | 149.27 | 0.453 times |
| 26 Tue Nov 2024 | 149.50 | 150.02 | 150.10 | 149.04 | 0.151 times |
| 22 Fri Nov 2024 | 148.38 | 142.04 | 148.39 | 141.84 | 2.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 146.15 | 150.27 | 150.27 | 144.81 | 0.399 times |
| 26 Tue Nov 2024 | 149.50 | 135.29 | 150.10 | 134.23 | 0.738 times |
| 31 Thu Oct 2024 | 134.12 | 133.94 | 138.15 | 131.45 | 0.716 times |
| 30 Mon Sep 2024 | 133.60 | 128.47 | 134.11 | 123.10 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.1 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.1 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.