(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 13050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 161.29 | 161.67 | 162.71 | 161.00 | 0.552 times |
| 17 Wed Dec 2025 | 159.33 | 163.13 | 163.34 | 159.33 | 1.77 times |
| 16 Tue Dec 2025 | 162.30 | 162.00 | 163.18 | 161.25 | 0.452 times |
| 15 Mon Dec 2025 | 162.47 | 164.89 | 164.90 | 162.20 | 0.613 times |
| 12 Fri Dec 2025 | 163.73 | 167.45 | 167.45 | 163.73 | 0.368 times |
| 11 Thu Dec 2025 | 167.05 | 165.24 | 167.26 | 164.79 | 0.559 times |
| 10 Wed Dec 2025 | 165.13 | 163.72 | 166.16 | 163.29 | 0.414 times |
| 09 Tue Dec 2025 | 163.40 | 163.21 | 164.30 | 163.11 | 1.701 times |
| 08 Mon Dec 2025 | 163.43 | 164.25 | 164.25 | 163.24 | 1.065 times |
| 05 Fri Dec 2025 | 163.33 | 163.40 | 164.14 | 163.11 | 0.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 164.8 or till 169.4. Use a stoploss of 161.02 and if this stock hits its stoploss, then it can fall down till 157.23
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 147.05 |
| Downside Target | 150.61 |
| Upside Target | 162.49 |
| Upside Target | 162.98 |
| Upside Target | 163.11 |
| Upside Target | 163.66 |
| Upside Target | 164.14 |
| Upside Target | 164.90 |
| Upside Target | 166.88 |
| Upside Target | 167.45 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 158.78 |
| Downside Intraday Target | 156.27 |
| Upside Intraday Target | 164.35 |
| Upside Intraday Target | 167.41 |
| Upside Intraday Target | 161.84 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 161.29 | 164.89 | 164.90 | 159.33 | 0.825 times |
| 12 Fri Dec 2025 | 163.73 | 164.25 | 167.45 | 163.11 | 1 times |
| 05 Fri Dec 2025 | 163.33 | 161.12 | 164.14 | 160.23 | 2.179 times |
| 28 Fri Nov 2025 | 162.37 | 155.61 | 162.49 | 155.41 | 0.526 times |
| 21 Fri Nov 2025 | 153.02 | 156.28 | 158.24 | 150.61 | 1.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 161.29 | 161.12 | 167.45 | 159.33 | 1.185 times |
| 28 Fri Nov 2025 | 162.37 | 160.52 | 163.66 | 150.61 | 1.218 times |
| 31 Fri Oct 2025 | 164.16 | 160.49 | 166.88 | 157.62 | 0.751 times |
| 30 Tue Sep 2025 | 160.55 | 154.00 | 162.98 | 152.77 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.57 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.57 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.