(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Ford Motor is 40187110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 10.88 | 11.08 | 11.16 | 10.86 | 1.02 times |
| 18 Fri Oct 2024 | 11.10 | 11.16 | 11.17 | 11.04 | 0.649 times |
| 17 Thu Oct 2024 | 11.07 | 11.04 | 11.13 | 10.94 | 0.936 times |
| 16 Wed Oct 2024 | 11.03 | 10.89 | 11.18 | 10.89 | 1.169 times |
| 15 Tue Oct 2024 | 10.84 | 10.91 | 11.02 | 10.82 | 1.321 times |
| 14 Mon Oct 2024 | 10.92 | 10.71 | 10.96 | 10.66 | 1.044 times |
| 11 Fri Oct 2024 | 10.72 | 10.64 | 10.80 | 10.63 | 0.794 times |
| 10 Thu Oct 2024 | 10.68 | 10.58 | 10.70 | 10.54 | 0.982 times |
| 09 Wed Oct 2024 | 10.62 | 10.49 | 10.68 | 10.44 | 1.005 times |
| 08 Tue Oct 2024 | 10.49 | 10.50 | 10.58 | 10.38 | 1.153 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.72. However, stock will show a bullish move above 10.9.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.13 |
| Downside Target | 10.66 |
| Upside Target | 11.16 |
| Upside Target | 11.18 |
| Upside Target | 11.31 |
| Upside Target | 11.37 |
| Upside Target | 11.55 |
| Upside Target | 12.62 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 10.97 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 10.88 | 11.08 | 11.16 | 10.86 | 0.199 times |
| 18 Fri Oct 2024 | 11.10 | 10.71 | 11.18 | 10.66 | 1.049 times |
| 11 Fri Oct 2024 | 10.72 | 10.55 | 10.80 | 10.38 | 0.739 times |
| 04 Fri Oct 2024 | 10.57 | 10.48 | 10.82 | 10.33 | 1.066 times |
| 27 Fri Sep 2024 | 10.78 | 10.84 | 11.00 | 10.32 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 10.88 | 10.72 | 11.18 | 10.33 | 0.646 times |
| 30 Mon Sep 2024 | 10.56 | 11.08 | 11.31 | 10.13 | 0.767 times |
| 30 Fri Aug 2024 | 11.19 | 10.86 | 11.37 | 9.49 | 0.84 times |
| 31 Wed Jul 2024 | 10.82 | 12.56 | 14.85 | 10.72 | 1.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.