(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Ford Motor is 44393220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.84 | 10.91 | 11.02 | 10.82 | 1.196 times |
| 14 Mon Oct 2024 | 10.92 | 10.71 | 10.96 | 10.66 | 0.945 times |
| 11 Fri Oct 2024 | 10.72 | 10.64 | 10.80 | 10.63 | 0.719 times |
| 10 Thu Oct 2024 | 10.68 | 10.58 | 10.70 | 10.54 | 0.889 times |
| 09 Wed Oct 2024 | 10.62 | 10.49 | 10.68 | 10.44 | 0.91 times |
| 08 Tue Oct 2024 | 10.49 | 10.50 | 10.58 | 10.38 | 1.044 times |
| 07 Mon Oct 2024 | 10.49 | 10.55 | 10.61 | 10.45 | 0.856 times |
| 04 Fri Oct 2024 | 10.57 | 10.59 | 10.61 | 10.44 | 1.035 times |
| 03 Thu Oct 2024 | 10.45 | 10.41 | 10.47 | 10.33 | 1.001 times |
| 02 Wed Oct 2024 | 10.48 | 10.73 | 10.73 | 10.43 | 1.159 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.7. However, stock will show a bullish move above 10.9.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.13 |
| Downside Target | 10.66 |
| Upside Target | 11.02 |
| Upside Target | 11.31 |
| Upside Target | 11.37 |
| Upside Target | 11.55 |
| Upside Target | 12.62 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.66 |
| Downside Intraday Target | 10.48 |
| Upside Intraday Target | 11.02 |
| Upside Intraday Target | 11.2 |
| Downside Intraday Target | 10.84 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.84 | 10.71 | 11.02 | 10.66 | 0.485 times |
| 11 Fri Oct 2024 | 10.72 | 10.55 | 10.80 | 10.38 | 0.739 times |
| 04 Fri Oct 2024 | 10.57 | 10.48 | 10.82 | 10.33 | 1.066 times |
| 27 Fri Sep 2024 | 10.78 | 10.84 | 11.00 | 10.32 | 0.947 times |
| 20 Fri Sep 2024 | 10.88 | 10.74 | 11.31 | 10.69 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 10.84 | 10.72 | 11.02 | 10.33 | 0.495 times |
| 30 Mon Sep 2024 | 10.56 | 11.08 | 11.31 | 10.13 | 0.767 times |
| 30 Fri Aug 2024 | 11.19 | 10.86 | 11.37 | 9.49 | 0.84 times |
| 31 Wed Jul 2024 | 10.82 | 12.56 | 14.85 | 10.72 | 1.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ford Motor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ford Motor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Ford Motor (F) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.