(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Ford Motor is 51229900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 10.49 | 10.50 | 10.58 | 10.38 | 0.905 times |
| 07 Mon Oct 2024 | 10.49 | 10.55 | 10.61 | 10.45 | 0.742 times |
| 04 Fri Oct 2024 | 10.57 | 10.59 | 10.61 | 10.44 | 0.897 times |
| 03 Thu Oct 2024 | 10.45 | 10.41 | 10.47 | 10.33 | 0.868 times |
| 02 Wed Oct 2024 | 10.48 | 10.73 | 10.73 | 10.43 | 1.004 times |
| 01 Tue Oct 2024 | 10.75 | 10.72 | 10.82 | 10.58 | 1.249 times |
| 30 Mon Sep 2024 | 10.56 | 10.48 | 10.61 | 10.43 | 1.166 times |
| 27 Fri Sep 2024 | 10.78 | 10.84 | 10.99 | 10.76 | 0.888 times |
| 26 Thu Sep 2024 | 10.68 | 10.56 | 10.75 | 10.56 | 1.003 times |
| 25 Wed Sep 2024 | 10.42 | 10.59 | 10.59 | 10.32 | 1.447 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.68 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.13 |
| Upside Target | 10.61 |
| Upside Target | 10.82 |
| Upside Target | 11.00 |
| Upside Target | 11.31 |
| Upside Target | 11.37 |
| Upside Target | 11.55 |
| Upside Target | 12.62 |
| Upside Target | 14.85 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.38 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 10.61 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.49 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 10.49 | 10.55 | 10.61 | 10.38 | 0.318 times |
| 04 Fri Oct 2024 | 10.57 | 10.48 | 10.82 | 10.33 | 1.066 times |
| 27 Fri Sep 2024 | 10.78 | 10.84 | 11.00 | 10.32 | 0.947 times |
| 20 Fri Sep 2024 | 10.88 | 10.74 | 11.31 | 10.69 | 1.11 times |
| 13 Fri Sep 2024 | 10.69 | 10.61 | 10.79 | 10.13 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 10.49 | 10.72 | 10.82 | 10.33 | 0.289 times |
| 30 Mon Sep 2024 | 10.56 | 11.08 | 11.31 | 10.13 | 0.767 times |
| 30 Fri Aug 2024 | 11.19 | 10.86 | 11.37 | 9.49 | 0.84 times |
| 31 Wed Jul 2024 | 10.82 | 12.56 | 14.85 | 10.72 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.